Federal Reserve Token Historical Data

FRT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00545
+0.10%
$ 11.44 million $ 4,674
Feb 12, 6 AM $ 0.00545
-0.05%
$ 11.45 million $ 3,784
Feb 12, 5 AM $ 0.00546
+1.98%
$ 11.46 million $ 2,356
Feb 12, 4 AM $ 0.00536
+0.09%
$ 11.26 million $ 1,478
Feb 12, 3 AM $ 0.00535
+0.26%
$ 11.25 million $ 1,257
Feb 11, 5 PM $ 0.00526
+0.95%
$ 11.05 million $ 2,534
Feb 11, 3 PM $ 0.00505
-0.46%
$ 10.61 million $ 1,840
Feb 11, 2 PM $ 0.00521
+1.93%
$ 10.94 million $ 1,768
Feb 11, 1 PM $ 0.00511
+0.69%
$ 10.73 million $ 1,671
Feb 11, 12 PM $ 0.00508
+0.47%
$ 10.66 million $ 1,506
Feb 11, 11 AM $ 0.00504
+0.01%
$ 10.59 million $ 1,545
Feb 11, 9 AM $ 0.00509
-0.31%
$ 10.68 million $ 1,498
Feb 11, 8 AM $ 0.0051
-0.08%
$ 10.7 million $ 1,405
Feb 11, 7 AM $ 0.00513
-0.47%
$ 10.76 million $ 1,362
Feb 11, 6 AM $ 0.00514
-0.85%
$ 10.8 million $ 1,274
Feb 11, 5 AM $ 0.00519
+1.17%
$ 10.89 million $ 1,042
Feb 11, 4 AM $ 0.00513
-1.19%
$ 10.78 million $ 962
Feb 11, 3 AM $ 0.00519
-0.28%
$ 10.9 million $ 224
Feb 11, 2 AM $ 0.00521
-0.12%
$ 10.94 million $ 11,993
Feb 11, 1 AM $ 0.0052
+0.00%
$ 10.92 million $ 11,936
Feb 10, 11 PM $ 0.00519
+0.00%
$ 10.89 million $ 11,847
Feb 10, 8 PM $ 0.00516
+0.00%
$ 10.84 million $ 11,794
Feb 10, 5 PM $ 0.0052
+1.75%
$ 10.92 million $ 11,798
Feb 10, 4 PM $ 0.00511
+0.02%
$ 10.74 million $ 11,778
Feb 10, 3 PM $ 0.00511
-3.78%
$ 10.74 million $ 11,688
Feb 10, 2 PM $ 0.00532
+0.00%
$ 11.16 million $ 6,074
Feb 10, 1 PM $ 0.00532
-0.47%
$ 11.16 million $ 5,976
Feb 10, 12 PM $ 0.00534
-0.11%
$ 11.21 million $ 5,978
Feb 10, 11 AM $ 0.00535
-0.64%
$ 11.22 million $ 5,706
Feb 10, 10 AM $ 0.00538
+0.20%
$ 11.3 million $ 5,043
Feb 10, 9 AM $ 0.00539
-0.14%
$ 11.32 million $ 4,914
Feb 10, 8 AM $ 0.0054
+0.05%
$ 11.34 million $ 4,765
Feb 10, 7 AM $ 0.0054
-0.34%
$ 11.34 million $ 4,131
Feb 10, 6 AM $ 0.00543
-0.08%
$ 11.4 million $ 3,788
Feb 10, 5 AM $ 0.00543
+1.89%
$ 11.41 million $ 3,263
Feb 10, 4 AM $ 0.00533
-0.01%
$ 11.19 million $ 2,645
Feb 10, 3 AM $ 0.00533
-0.55%
$ 11.2 million $ 2,507
Feb 10, 2 AM $ 0.00536
-0.35%
$ 11.26 million $ 8,060
Feb 10, 1 AM $ 0.00538
+0.56%
$ 11.3 million $ 7,766
Feb 10, 12 AM $ 0.00535
-0.18%
$ 11.24 million $ 7,164
Feb 9, 9 PM $ 0.00538
-0.03%
$ 11.31 million $ 7,118
Feb 9, 8 PM $ 0.00539
-0.01%
$ 11.31 million $ 7,131
Feb 9, 6 PM $ 0.00539
+1.37%
$ 11.32 million $ 7,103
Feb 9, 5 PM $ 0.00532
+2.54%
$ 11.16 million $ 6,986
Feb 9, 4 PM $ 0.00519
-0.12%
$ 10.89 million $ 6,773
Feb 9, 3 PM $ 0.00519
+0.46%
$ 10.91 million $ 6,653
Feb 9, 2 PM $ 0.00516
-0.29%
$ 10.84 million $ 6,201
Feb 9, 1 PM $ 0.00519
+0.34%
$ 10.9 million $ 5,745
Feb 9, 12 PM $ 0.00517
+1.12%
$ 10.87 million $ 5,627
Feb 9, 11 AM $ 0.00512
+0.56%
$ 10.76 million $ 5,291