Federal Reserve Token Historical Data

FRT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00523
-0.54%
$ 10.98 million $ 12,762
Jan 17, 10 AM $ 0.00526
-0.38%
$ 11.04 million $ 10,427
Jan 17, 9 AM $ 0.00528
-0.29%
$ 11.08 million $ 8,821
Jan 17, 8 AM $ 0.00529
+0.61%
$ 11.11 million $ 7,056
Jan 17, 7 AM $ 0.00526
+0.65%
$ 11.04 million $ 6,368
Jan 17, 6 AM $ 0.00522
+0.44%
$ 10.97 million $ 5,157
Jan 17, 5 AM $ 0.0052
+2.61%
$ 10.92 million $ 4,039
Jan 17, 4 AM $ 0.00506
+0.93%
$ 10.63 million $ 2,977
Jan 17, 3 AM $ 0.00501
+0.62%
$ 10.53 million $ 1,562
Jan 17, 2 AM $ 0.00498
-0.24%
$ 10.47 million $ 26,851
Jan 17, 1 AM $ 0.00499
+0.10%
$ 10.48 million $ 26,707
Jan 17, 12 AM $ 0.00498
+0.00%
$ 10.47 million $ 26,460
Jan 16, 11 PM $ 0.00499
+0.22%
$ 10.47 million $ 26,429
Jan 16, 9 PM $ 0.00497
+0.06%
$ 10.44 million $ 26,265
Jan 16, 8 PM $ 0.00494
+0.06%
$ 10.38 million $ 26,093
Jan 16, 7 PM $ 0.00493
-0.42%
$ 10.36 million $ 25,993
Jan 16, 6 PM $ 0.00496
+0.09%
$ 10.41 million $ 25,495
Jan 16, 5 PM $ 0.00495
+2.05%
$ 10.39 million $ 25,041
Jan 16, 4 PM $ 0.00485
+0.40%
$ 10.18 million $ 24,526
Jan 16, 3 PM $ 0.00483
+0.60%
$ 10.13 million $ 24,281
Jan 16, 2 PM $ 0.0048
+0.50%
$ 10.07 million $ 22,985
Jan 16, 1 PM $ 0.00477
+0.26%
$ 10.02 million $ 21,797
Jan 16, 12 PM $ 0.00476
-0.48%
$ 10 million $ 21,000
Jan 16, 11 AM $ 0.00479
+0.43%
$ 10.06 million $ 18,900
Jan 16, 10 AM $ 0.00477
-0.06%
$ 10.01 million $ 18,274
Jan 16, 9 AM $ 0.00477
+0.49%
$ 10.02 million $ 16,123
Jan 16, 8 AM $ 0.00475
+0.86%
$ 9.97 million $ 14,027
Jan 16, 7 AM $ 0.0047
+0.14%
$ 9.88 million $ 13,071
Jan 16, 6 AM $ 0.00469
-0.53%
$ 9.86 million $ 12,429
Jan 16, 5 AM $ 0.00472
+3.48%
$ 9.91 million $ 9,487
Jan 16, 4 AM $ 0.00456
+0.78%
$ 9.57 million $ 7,182
Jan 16, 3 AM $ 0.00452
+0.24%
$ 9.49 million $ 4,495
Jan 16, 2 AM $ 0.00451
-0.75%
$ 9.47 million $ 23,156
Jan 16, 1 AM $ 0.00454
+0.20%
$ 9.53 million $ 20,928
Jan 16, 12 AM $ 0.00452
+0.00%
$ 9.5 million $ 20,355
Jan 15, 11 PM $ 0.00452
+0.06%
$ 9.5 million $ 20,354
Jan 15, 7 PM $ 0.00449
-0.94%
$ 9.43 million $ 20,143
Jan 15, 6 PM $ 0.00454
+0.22%
$ 9.54 million $ 20,197
Jan 15, 5 PM $ 0.00453
+2.74%
$ 9.51 million $ 19,904
Jan 15, 4 PM $ 0.00441
+0.92%
$ 9.26 million $ 18,297
Jan 15, 3 PM $ 0.00436
-1.01%
$ 9.16 million $ 17,805
Jan 15, 2 PM $ 0.00441
+0.15%
$ 9.26 million $ 15,661
Jan 15, 1 PM $ 0.0044
+1.28%
$ 9.25 million $ 14,899
Jan 15, 12 PM $ 0.00434
+0.80%
$ 9.12 million $ 13,537
Jan 15, 11 AM $ 0.00431
+0.24%
$ 9.05 million $ 12,518
Jan 15, 10 AM $ 0.0043
+0.16%
$ 9.03 million $ 12,078
Jan 15, 9 AM $ 0.00429
+0.43%
$ 9 million $ 11,548
Jan 15, 8 AM $ 0.00427
+0.99%
$ 8.96 million $ 10,831
Jan 15, 7 AM $ 0.00422
+2.04%
$ 8.87 million $ 9,855
Jan 15, 6 AM $ 0.00414
+1.13%
$ 8.69 million $ 7,844