Federal Reserve Token Historical Data

FRT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00409
+3.88%
$ 8.59 million $ 5,939
Jan 15, 4 AM $ 0.00393
+1.33%
$ 8.26 million $ 3,633
Jan 15, 3 AM $ 0.00388
+0.69%
$ 8.15 million $ 2,290
Jan 15, 2 AM $ 0.00386
+0.46%
$ 8.1 million $ 18,328
Jan 15, 1 AM $ 0.00384
-0.68%
$ 8.06 million $ 17,910
Jan 15, 12 AM $ 0.00387
-0.68%
$ 8.12 million $ 17,941
Jan 14, 11 PM $ 0.00389
+0.31%
$ 8.17 million $ 17,918
Jan 14, 10 PM $ 0.00388
+0.00%
$ 8.15 million $ 17,817
Jan 14, 9 PM $ 0.00386
+0.00%
$ 8.11 million $ 17,687
Jan 14, 8 PM $ 0.00386
-0.22%
$ 8.11 million $ 17,680
Jan 14, 6 PM $ 0.00387
+0.00%
$ 8.13 million $ 17,404
Jan 14, 5 PM $ 0.0038
+0.00%
$ 7.98 million $ 17,470
Jan 14, 4 PM $ 0.00379
+0.08%
$ 7.96 million $ 17,463
Jan 14, 3 PM $ 0.00379
+1.61%
$ 7.96 million $ 17,252
Jan 14, 2 PM $ 0.00373
+0.38%
$ 7.83 million $ 16,045
Jan 14, 1 PM $ 0.00371
+0.40%
$ 7.79 million $ 15,899
Jan 14, 12 PM $ 0.0037
+1.73%
$ 7.76 million $ 15,056
Jan 14, 11 AM $ 0.00363
+0.22%
$ 7.63 million $ 13,416
Jan 14, 10 AM $ 0.00362
+0.10%
$ 7.61 million $ 12,558
Jan 14, 9 AM $ 0.00362
+0.44%
$ 7.6 million $ 10,338
Jan 14, 8 AM $ 0.0036
+0.27%
$ 7.57 million $ 10,827
Jan 14, 7 AM $ 0.00359
+0.54%
$ 7.54 million $ 11,515
Jan 14, 6 AM $ 0.00357
-0.25%
$ 7.5 million $ 12,106
Jan 14, 5 AM $ 0.00359
+1.53%
$ 7.53 million $ 11,763
Jan 14, 4 AM $ 0.00353
-0.02%
$ 7.41 million $ 10,249
Jan 14, 3 AM $ 0.00353
+0.47%
$ 7.41 million $ 10,760
Jan 14, 2 AM $ 0.00351
+0.29%
$ 7.37 million $ 30,046
Jan 14, 1 AM $ 0.0035
+0.07%
$ 7.37 million $ 29,918
Jan 14, 12 AM $ 0.0035
+0.23%
$ 7.35 million $ 29,625
Jan 13, 5 PM $ 0.0034
+1.98%
$ 7.14 million $ 30,737
Jan 13, 4 PM $ 0.00334
+0.95%
$ 7.01 million $ 30,671
Jan 13, 3 PM $ 0.0033
+0.85%
$ 6.93 million $ 30,395
Jan 13, 2 PM $ 0.00328
+0.41%
$ 6.89 million $ 30,455
Jan 13, 1 PM $ 0.00327
+0.54%
$ 6.87 million $ 30,369
Jan 13, 12 PM $ 0.00325
-3.00%
$ 6.83 million $ 30,362
Jan 13, 11 AM $ 0.00334
+0.37%
$ 7.02 million $ 27,490
Jan 13, 10 AM $ 0.00333
+0.38%
$ 6.99 million $ 202,356
Jan 13, 9 AM $ 0.00331
+0.91%
$ 6.96 million $ 201,466
Jan 13, 8 AM $ 0.00328
+2.05%
$ 6.89 million $ 200,456
Jan 13, 7 AM $ 0.00322
+2.96%
$ 6.75 million $ 198,456
Jan 13, 6 AM $ 0.00312
-0.27%
$ 6.56 million $ 195,985
Jan 13, 5 AM $ 0.00313
+2.95%
$ 6.57 million $ 195,682
Jan 13, 4 AM $ 0.00304
-11.29%
$ 6.38 million $ 194,621
Jan 13, 3 AM $ 0.00342
+0.29%
$ 7.19 million $ 180,342
Jan 13, 2 AM $ 0.00341
+0.09%
$ 7.17 million $ 179,991
Jan 13, 1 AM $ 0.00341
+0.08%
$ 7.15 million $ 179,951
Jan 13, 12 AM $ 0.00341
-0.37%
$ 7.16 million $ 179,710
Jan 12, 11 PM $ 0.00342
+0.27%
$ 7.18 million $ 180,620
Jan 12, 6 PM $ 0.00338
+0.32%
$ 7.11 million $ 178,799
Jan 12, 5 PM $ 0.00344
+2.21%
$ 7.22 million $ 177,232