Federal Reserve Token Historical Data

FRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00336
+0.79%
$ 7.06 million $ 177,050
Jan 12, 3 PM $ 0.00333
+0.46%
$ 6.99 million $ 175,799
Jan 12, 2 PM $ 0.00331
+0.92%
$ 6.96 million $ 175,618
Jan 12, 1 PM $ 0.00328
-0.22%
$ 6.89 million $ 174,323
Jan 12, 12 PM $ 0.00329
+1.30%
$ 6.9 million $ 174,993
Jan 12, 11 AM $ 0.00324
+0.77%
$ 6.81 million $ 174,024
Jan 12, 10 AM $ 0.00322
+1.05%
$ 6.76 million $ 173,184
Jan 12, 9 AM $ 0.00318
+1.69%
$ 6.69 million $ 171,944
Jan 12, 8 AM $ 0.00313
+0.71%
$ 6.57 million $ 170,376
Jan 12, 7 AM $ 0.00311
+0.89%
$ 6.53 million $ 170,099
Jan 12, 6 AM $ 0.00308
+2.66%
$ 6.46 million $ 169,195
Jan 12, 5 AM $ 0.00299
+2.93%
$ 6.28 million $ 167,090
Jan 12, 4 AM $ 0.0029
+0.67%
$ 6.1 million $ 165,996
Jan 12, 3 AM $ 0.00288
+0.22%
$ 6.06 million $ 165,254
Jan 12, 2 AM $ 0.00287
+0.28%
$ 6.03 million $ 165,205
Jan 12, 1 AM $ 0.00287
+0.39%
$ 6.02 million $ 164,235
Jan 12, 12 AM $ 0.00285
-0.31%
$ 5.98 million $ 163,759
Jan 11, 5 PM $ 0.00288
+1.79%
$ 6.05 million $ 167,484
Jan 11, 4 PM $ 0.00283
+0.49%
$ 5.94 million $ 171,617
Jan 11, 3 PM $ 0.00281
+0.43%
$ 5.91 million $ 170,863
Jan 11, 2 PM $ 0.0028
+0.48%
$ 5.89 million $ 170,537
Jan 11, 1 PM $ 0.00279
+0.48%
$ 5.86 million $ 170,350
Jan 11, 12 PM $ 0.00279
+0.97%
$ 5.86 million $ 169,836
Jan 11, 11 AM $ 0.00276
+0.90%
$ 5.8 million $ 168,877
Jan 11, 10 AM $ 0.00273
+0.97%
$ 5.73 million $ 168,136
Jan 11, 9 AM $ 0.0027
+0.98%
$ 5.67 million $ 167,220
Jan 11, 8 AM $ 0.00267
+1.12%
$ 5.61 million $ 166,207
Jan 11, 7 AM $ 0.00264
+2.33%
$ 5.54 million $ 165,260
Jan 11, 6 AM $ 0.00258
+1.26%
$ 5.41 million $ 162,634
Jan 11, 5 AM $ 0.00256
+3.50%
$ 5.37 million $ 161,576
Jan 11, 4 AM $ 0.00247
+1.16%
$ 5.18 million $ 160,851
Jan 11, 3 AM $ 0.00243
+1.57%
$ 5.11 million $ 159,958
Jan 11, 2 AM $ 0.0024
+0.78%
$ 5.03 million $ 158,266
Jan 11, 1 AM $ 0.00237
+0.12%
$ 4.98 million $ 157,663
Jan 11, 12 AM $ 0.00236
-0.10%
$ 4.95 million $ 157,149
Jan 10, 10 PM $ 0.00237
+0.09%
$ 4.97 million $ 157,177
Jan 10, 9 PM $ 0.00237
+0.00%
$ 4.97 million $ 157,049
Jan 10, 7 PM $ 0.00238
+0.48%
$ 4.99 million $ 158,032
Jan 10, 6 PM $ 0.00237
+4.60%
$ 4.97 million $ 157,574
Jan 10, 5 PM $ 0.00227
+29.52%
$ 4.76 million $ 153,632
Jan 10, 4 PM $ 0.00175
+10.43%
$ 3.67 million $ 133,946
Jan 10, 3 PM $ 0.00167
-61.38%
$ 3.5 million $ 123,924
Jan 10, 2 PM $ 0.00431
+2.40%
$ 9.05 million $ 42,533
Jan 10, 1 PM $ 0.00421
+2.61%
$ 8.83 million $ 40,227
Jan 10, 12 PM $ 0.00411
+1.54%
$ 8.62 million $ 37,745
Jan 10, 11 AM $ 0.00404
+0.80%
$ 8.49 million $ 36,888
Jan 10, 10 AM $ 0.00401
+0.81%
$ 8.42 million $ 36,560
Jan 10, 9 AM $ 0.00398
+1.49%
$ 8.36 million $ 36,044
Jan 10, 8 AM $ 0.00392
+2.03%
$ 8.23 million $ 39,025
Jan 10, 7 AM $ 0.00384
+1.26%
$ 8.06 million $ 39,496