Federal Reserve Token Historical Data

FRT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00374
+2.87%
$ 7.86 million $ 40,003
Jan 10, 4 AM $ 0.00364
+1.40%
$ 7.64 million $ 39,576
Jan 10, 3 AM $ 0.00359
+0.20%
$ 7.53 million $ 38,456
Jan 10, 2 AM $ 0.00358
+0.47%
$ 7.51 million $ 35,826
Jan 10, 1 AM $ 0.00356
+0.15%
$ 7.47 million $ 35,776
Jan 10, 12 AM $ 0.00355
+0.34%
$ 7.46 million $ 35,864
Jan 9, 11 PM $ 0.00354
+0.00%
$ 7.43 million $ 35,835
Jan 9, 7 PM $ 0.00353
+0.00%
$ 7.41 million $ 35,891
Jan 9, 6 PM $ 0.00352
+0.13%
$ 7.4 million $ 36,056
Jan 9, 5 PM $ 0.00352
+2.31%
$ 7.39 million $ 35,884
Jan 9, 4 PM $ 0.00344
+1.08%
$ 7.22 million $ 35,581
Jan 9, 3 PM $ 0.0034
+1.58%
$ 7.14 million $ 35,239
Jan 9, 2 PM $ 0.00335
+0.20%
$ 7.03 million $ 34,151
Jan 9, 1 PM $ 0.00334
+0.99%
$ 7.01 million $ 33,737
Jan 9, 12 PM $ 0.00331
+1.41%
$ 6.94 million $ 33,004
Jan 9, 11 AM $ 0.00326
+1.02%
$ 6.85 million $ 31,890
Jan 9, 10 AM $ 0.00323
+0.26%
$ 6.78 million $ 31,316
Jan 9, 9 AM $ 0.00322
+5.87%
$ 6.76 million $ 31,125
Jan 9, 8 AM $ 0.00304
+2.69%
$ 6.38 million $ 26,939
Jan 9, 7 AM $ 0.00296
+1.11%
$ 6.21 million $ 24,854
Jan 9, 6 AM $ 0.00292
+2.48%
$ 6.14 million $ 24,106
Jan 9, 5 AM $ 0.00285
+3.02%
$ 5.99 million $ 22,389
Jan 9, 4 AM $ 0.00277
+0.36%
$ 5.81 million $ 22,176
Jan 9, 3 AM $ 0.00276
+0.64%
$ 5.79 million $ 22,109
Jan 9, 2 AM $ 0.00274
+0.60%
$ 5.75 million $ 22,047
Jan 9, 1 AM $ 0.00272
-0.09%
$ 5.71 million $ 21,695
Jan 9, 12 AM $ 0.00272
+0.34%
$ 5.72 million $ 22,303
Jan 8, 11 PM $ 0.00271
+0.53%
$ 5.7 million $ 22,092
Jan 8, 10 PM $ 0.00271
+0.07%
$ 5.68 million $ 21,883
Jan 8, 7 PM $ 0.0027
+0.43%
$ 5.67 million $ 22,261
Jan 8, 6 PM $ 0.00269
+0.00%
$ 5.65 million $ 22,217
Jan 8, 5 PM $ 0.00269
+3.07%
$ 5.64 million $ 22,209
Jan 8, 4 PM $ 0.00261
+1.31%
$ 5.47 million $ 21,617
Jan 8, 3 PM $ 0.00257
+0.98%
$ 5.4 million $ 20,691
Jan 8, 2 PM $ 0.00255
+0.77%
$ 5.35 million $ 20,232
Jan 8, 1 PM $ 0.00253
+0.30%
$ 5.32 million $ 19,835
Jan 8, 12 PM $ 0.00253
+0.26%
$ 5.31 million $ 19,716
Jan 8, 11 AM $ 0.00252
+0.19%
$ 5.3 million $ 19,560
Jan 8, 10 AM $ 0.00252
+0.25%
$ 5.28 million $ 19,361
Jan 8, 9 AM $ 0.00251
+1.12%
$ 5.27 million $ 19,195
Jan 8, 8 AM $ 0.00248
+1.00%
$ 5.22 million $ 18,477
Jan 8, 7 AM $ 0.00246
+0.86%
$ 5.16 million $ 17,937
Jan 8, 6 AM $ 0.00244
-1.08%
$ 5.13 million $ 17,559
Jan 8, 5 AM $ 0.00247
+2.76%
$ 5.19 million $ 17,151
Jan 8, 4 AM $ 0.0024
+0.77%
$ 5.05 million $ 16,631
Jan 8, 3 AM $ 0.00239
+0.60%
$ 5.01 million $ 16,137
Jan 8, 2 AM $ 0.00237
-0.18%
$ 4.98 million $ 17,028
Jan 8, 1 AM $ 0.00238
-1.13%
$ 4.99 million $ 16,881
Jan 8, 12 AM $ 0.00239
+0.00%
$ 5.03 million $ 16,025
Jan 7, 8 PM $ 0.00239
+0.38%
$ 5.01 million $ 15,787