Federal Reserve Token Historical Data

FRT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00237
-0.04%
$ 4.98 million $ 15,516
Jan 7, 6 PM $ 0.00237
+0.44%
$ 4.98 million $ 15,433
Jan 7, 5 PM $ 0.00236
+1.65%
$ 4.95 million $ 15,155
Jan 7, 4 PM $ 0.00232
+0.21%
$ 4.88 million $ 14,451
Jan 7, 3 PM $ 0.00232
-0.29%
$ 4.86 million $ 14,304
Jan 7, 2 PM $ 0.00232
+0.08%
$ 4.88 million $ 14,517
Jan 7, 1 PM $ 0.00232
+0.00%
$ 4.88 million $ 14,528
Jan 7, 12 PM $ 0.00234
+0.00%
$ 4.9 million $ 14,596
Jan 7, 11 AM $ 0.00234
+0.18%
$ 4.91 million $ 14,587
Jan 7, 10 AM $ 0.00233
-0.20%
$ 4.89 million $ 14,579
Jan 7, 9 AM $ 0.00233
+0.18%
$ 4.89 million $ 14,494
Jan 7, 8 AM $ 0.00232
+0.43%
$ 4.88 million $ 14,051
Jan 7, 7 AM $ 0.00231
+1.30%
$ 4.86 million $ 14,046
Jan 7, 6 AM $ 0.00228
+0.00%
$ 4.8 million $ 13,824
Jan 7, 5 AM $ 0.00228
+2.41%
$ 4.79 million $ 13,643
Jan 7, 4 AM $ 0.00222
+0.13%
$ 4.67 million $ 13,566
Jan 7, 3 AM $ 0.00222
-3.87%
$ 4.67 million $ 13,469
Jan 7, 2 AM $ 0.00231
+0.66%
$ 4.85 million $ 10,882
Jan 7, 1 AM $ 0.0023
+0.12%
$ 4.83 million $ 10,682
Jan 6, 4 PM $ 0.00232
+0.00%
$ 4.87 million $ 9,352
Jan 6, 3 PM $ 0.00231
+0.02%
$ 4.86 million $ 9,152
Jan 6, 2 PM $ 0.00231
+0.90%
$ 4.85 million $ 8,904
Jan 6, 1 PM $ 0.00229
+0.06%
$ 4.81 million $ 8,662
Jan 6, 12 PM $ 0.00229
-1.33%
$ 4.81 million $ 8,511
Jan 6, 11 AM $ 0.00232
+0.31%
$ 4.87 million $ 7,690
Jan 6, 10 AM $ 0.00231
-2.21%
$ 4.84 million $ 7,493
Jan 6, 9 AM $ 0.00236
+0.88%
$ 4.95 million $ 6,025
Jan 6, 8 AM $ 0.00233
+1.14%
$ 4.9 million $ 5,989
Jan 6, 7 AM $ 0.00231
-0.54%
$ 4.85 million $ 5,377
Jan 6, 6 AM $ 0.00232
+0.38%
$ 4.87 million $ 4,831
Jan 6, 5 AM $ 0.00231
+2.09%
$ 4.85 million $ 4,675
Jan 6, 4 AM $ 0.00226
+0.11%
$ 4.75 million $ 4,485
Jan 6, 3 AM $ 0.00226
+0.43%
$ 4.74 million $ 4,406
Jan 6, 2 AM $ 0.00225
+0.66%
$ 4.72 million $ 4,056
Jan 6, 1 AM $ 0.00224
+0.55%
$ 4.7 million $ 3,587
Jan 6, 12 AM $ 0.00222
-0.32%
$ 4.67 million $ 3,422
Jan 5, 10 PM $ 0.00223
+0.00%
$ 4.69 million $ 3,363
Jan 5, 5 PM $ 0.00222
+0.00%
$ 4.66 million $ 3,297
Jan 5, 4 PM $ 0.00217
+0.00%
$ 4.56 million $ 3,202
Jan 5, 3 PM $ 0.00217
+0.07%
$ 4.56 million $ 3,108
Jan 5, 2 PM $ 0.00218
+0.00%
$ 4.58 million $ 3,007
Jan 5, 1 PM $ 0.00217
-0.19%
$ 4.57 million $ 2,995
Jan 5, 12 PM $ 0.00218
-0.03%
$ 4.57 million $ 2,924
Jan 5, 11 AM $ 0.00218
+1.18%
$ 4.57 million $ 763
Jan 5, 10 AM $ 0.00215
+1.06%
$ 4.51 million $ 183
Jan 5, 9 AM $ 0.00213
+1.16%
$ 4.46 million $ 108
Jan 5, 8 AM $ 0.0021
+0.57%
$ 4.41 million $ 431
Jan 5, 7 AM $ 0.00208
+0.27%
$ 4.38 million $ 198
Jan 5, 6 AM $ 0.00208
+0.73%
$ 4.36 million $ 90
Jan 5, 5 AM $ 0.00206
+2.01%
$ 4.33 million $ 18