Federal Reserve Token Historical Data

FRT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00202
-0.90%
$ 4.23 million $ 236
Jan 5, 3 AM $ 0.00203
+0.09%
$ 4.27 million $ 108
Jan 5, 2 AM $ 0.00203
-0.25%
$ 4.26 million $ 36
Jan 5, 1 AM $ 0.00203
+1.03%
$ 4.27 million $ 145
Jan 5, 12 AM $ 0.00201
+0.31%
$ 4.22 million $ 24
Jan 4, 11 PM $ 0.002
+0.15%
$ 4.21 million $ 71
Jan 4, 5 PM $ 0.00202
+0.00%
$ 4.23 million $ 69
Jan 4, 2 PM $ 0.00195
-0.13%
$ 4.09 million $ 18
Jan 4, 1 PM $ 0.00195
+0.00%
$ 4.09 million $ 53
Jan 4, 11 AM $ 0.00194
+1.96%
$ 4.07 million $ 89
Jan 4, 10 AM $ 0.0019
+0.04%
$ 3.99 million $ 53
Jan 4, 8 AM $ 0.00189
+0.35%
$ 3.97 million $ 124
Jan 4, 7 AM $ 0.00189
-0.26%
$ 3.96 million $ 35
Jan 4, 6 AM $ 0.00189
+0.00%
$ -- $ 36
Jan 4, 5 AM $ 0.00189
+2.11%
$ -- $ 18
Jan 4, 4 AM $ 0.00185
+1.19%
$ -- $ 142
Jan 4, 3 AM $ 0.00182
+1.01%
$ -- $ 71
Jan 4, 2 AM $ 0.0018
+0.04%
$ -- $ 70
Jan 3, 12 PM $ 0.00171
+0.29%
$ 3.6 million $ 35,317
Jan 3, 11 AM $ 0.00171
+2.14%
$ 3.59 million $ 35,160
Jan 3, 10 AM $ 0.00167
-0.21%
$ 3.51 million $ 35,109
Jan 3, 9 AM $ 0.00168
+0.00%
$ 3.52 million $ 35,155
Jan 3, 8 AM $ 0.00168
+0.87%
$ 3.52 million $ 35,138
Jan 3, 7 AM $ 0.00166
+0.54%
$ 3.49 million $ 34,758
Jan 3, 6 AM $ 0.00165
+0.20%
$ 3.47 million $ 34,356
Jan 3, 5 AM $ 0.00165
+1.88%
$ 3.46 million $ 34,023
Jan 3, 4 AM $ 0.00161
-0.16%
$ 3.39 million $ 34,034
Jan 3, 3 AM $ 0.00162
+0.40%
$ 3.39 million $ 34,019
Jan 3, 2 AM $ 0.00161
-0.23%
$ 3.38 million $ 33,814
Jan 3, 1 AM $ 0.00161
+0.01%
$ 3.39 million $ 33,867
Jan 3, 12 AM $ 0.00161
+0.29%
$ 3.38 million $ 33,845
Jan 2, 2 PM $ 0.0015
-1.11%
$ 3.15 million $ 32,693
Jan 2, 1 PM $ 0.00151
+0.04%
$ 3.18 million $ 33,095
Jan 2, 12 PM $ 0.00151
-0.03%
$ 3.17 million $ 33,167
Jan 2, 11 AM $ 0.00151
+2.35%
$ 3.17 million $ 32,892
Jan 2, 10 AM $ 0.00148
+0.03%
$ 3.1 million $ 32,781
Jan 2, 9 AM $ 0.00145
+0.09%
$ 3.05 million $ 32,362
Jan 2, 8 AM $ 0.00148
+2.52%
$ 3.1 million $ 32,255
Jan 2, 7 AM $ 0.00144
-0.14%
$ 3.03 million $ 32,003
Jan 2, 6 AM $ 0.00144
+0.16%
$ 3.03 million $ 32,014
Jan 2, 5 AM $ 0.00144
-0.46%
$ 3.02 million $ 31,801
Jan 2, 4 AM $ 0.00145
+0.61%
$ 3.03 million $ 31,700
Jan 2, 3 AM $ 0.00143
+1.54%
$ 3.01 million $ 31,440
Jan 2, 2 AM $ 0.00141
-0.11%
$ 2.96 million $ 30,849
Jan 2, 1 AM $ 0.00141
+0.10%
$ 2.96 million $ 30,860
Jan 1, 3 PM $ 0.00135
-0.17%
$ 2.83 million $ 30,567
Jan 1, 2 PM $ 0.00135
-0.04%
$ 2.82 million $ 30,700
Jan 1, 11 AM $ 0.00135
+2.58%
$ 2.83 million $ 30,615
Jan 1, 10 AM $ 0.00132
+0.28%
$ 2.76 million $ 30,371
Jan 1, 9 AM $ 0.00131
-0.23%
$ 2.75 million $ 30,317