Federal Reserve Token Historical Data

FRT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0076
+0.11%
$ 15.96 million $ 28,176
Jan 25, 1 PM $ 0.00759
-0.29%
$ 15.95 million $ 27,498
Jan 25, 12 PM $ 0.00761
+0.23%
$ 15.98 million $ 24,722
Jan 25, 11 AM $ 0.0076
+0.52%
$ 15.95 million $ 23,106
Jan 25, 10 AM $ 0.00756
+0.58%
$ 15.87 million $ 21,751
Jan 25, 9 AM $ 0.00751
+0.73%
$ 15.78 million $ 15,992
Jan 25, 8 AM $ 0.00746
-0.54%
$ 15.66 million $ 15,181
Jan 25, 7 AM $ 0.00749
+0.63%
$ 15.73 million $ 13,445
Jan 25, 6 AM $ 0.00744
-0.12%
$ 15.63 million $ 12,038
Jan 25, 5 AM $ 0.00746
+2.02%
$ 15.67 million $ 9,745
Jan 25, 4 AM $ 0.00732
-1.23%
$ 15.36 million $ 7,653
Jan 25, 3 AM $ 0.00741
-0.08%
$ 15.55 million $ 2,734
Jan 25, 2 AM $ 0.00741
+0.10%
$ 15.56 million $ 23,870
Jan 25, 1 AM $ 0.00739
+0.04%
$ 15.53 million $ 23,433
Jan 25, 12 AM $ 0.00739
-0.33%
$ 15.52 million $ 23,122
Jan 24, 11 PM $ 0.00739
-0.09%
$ 15.51 million $ 22,888
Jan 24, 10 PM $ 0.00739
-0.24%
$ 15.52 million $ 22,744
Jan 24, 9 PM $ 0.0074
+0.61%
$ 15.55 million $ 22,692
Jan 24, 8 PM $ 0.00736
+0.09%
$ 15.46 million $ 22,156
Jan 24, 7 PM $ 0.00735
-0.06%
$ 15.44 million $ 22,062
Jan 24, 6 PM $ 0.00736
-0.37%
$ 15.45 million $ 21,653
Jan 24, 5 PM $ 0.00739
+1.34%
$ 15.51 million $ 20,362
Jan 24, 4 PM $ 0.00729
+0.23%
$ 15.3 million $ 18,459
Jan 24, 3 PM $ 0.0073
-0.05%
$ 15.32 million $ 17,273
Jan 24, 2 PM $ 0.0073
+0.28%
$ 15.33 million $ 16,958
Jan 24, 1 PM $ 0.00728
+0.39%
$ 15.28 million $ 16,454
Jan 24, 12 PM $ 0.00725
+0.14%
$ 15.22 million $ 15,690
Jan 24, 11 AM $ 0.00724
+0.03%
$ 15.2 million $ 14,407
Jan 24, 10 AM $ 0.00723
-0.16%
$ 15.19 million $ 12,924
Jan 24, 9 AM $ 0.00725
-0.14%
$ 15.22 million $ 11,708
Jan 24, 8 AM $ 0.00725
+0.56%
$ 15.24 million $ 10,439
Jan 24, 7 AM $ 0.00722
-0.66%
$ 15.15 million $ 9,459
Jan 24, 6 AM $ 0.00726
+0.10%
$ 15.25 million $ 7,006
Jan 24, 5 AM $ 0.00728
+2.21%
$ 15.28 million $ 5,590
Jan 24, 4 AM $ 0.00712
-0.48%
$ 14.95 million $ 5,010
Jan 24, 3 AM $ 0.00716
+0.36%
$ 15.03 million $ 3,385
Jan 24, 2 AM $ 0.00715
+0.08%
$ 15.02 million $ 21,939
Jan 24, 1 AM $ 0.00717
-0.28%
$ 15.06 million $ 20,412
Jan 24, 12 AM $ 0.00719
-0.05%
$ 15.09 million $ 20,200
Jan 23, 11 PM $ 0.0072
-0.05%
$ 15.12 million $ 20,107
Jan 23, 10 PM $ 0.00721
+0.06%
$ 15.14 million $ 19,917
Jan 23, 6 PM $ 0.00728
+0.00%
$ 15.28 million $ 20,139
Jan 23, 5 PM $ 0.00735
+3.50%
$ 15.43 million $ 19,163
Jan 23, 4 PM $ 0.0071
+1.19%
$ 14.91 million $ 18,003
Jan 23, 3 PM $ 0.00701
+1.02%
$ 14.72 million $ 16,680
Jan 23, 2 PM $ 0.00698
+0.32%
$ 14.66 million $ 15,348
Jan 23, 1 PM $ 0.00696
+0.17%
$ 14.61 million $ 15,187
Jan 23, 12 PM $ 0.00694
+0.02%
$ 14.58 million $ 14,837
Jan 23, 11 AM $ 0.00695
+0.14%
$ 14.59 million $ 14,317
Jan 23, 10 AM $ 0.00694
+0.24%
$ 14.57 million $ 14,137