Federal Reserve Token Historical Data

FRT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00131
+1.46%
$ 2.76 million $ 30,251
Jan 1, 7 AM $ 0.0013
+0.04%
$ 2.73 million $ 29,744
Jan 1, 6 AM $ 0.0013
+0.97%
$ 2.73 million $ 29,897
Jan 1, 5 AM $ 0.0013
+2.24%
$ 2.73 million $ 29,571
Jan 1, 4 AM $ 0.00127
-0.48%
$ 2.67 million $ 29,730
Jan 1, 3 AM $ 0.00128
-1.60%
$ 2.68 million $ 29,881
Jan 1, 2 AM $ 0.0013
+2.17%
$ 2.72 million $ 30,181
Jan 1, 1 AM $ 0.00127
+0.79%
$ 2.67 million $ 29,515
Jan 1, 12 AM $ 0.00126
-0.53%
$ 2.64 million $ 29,286
Dec 31, 11 PM $ 0.00127
+0.09%
$ 2.66 million $ 29,361
Dec 31, 6 PM $ 0.0012
+0.04%
$ 2.52 million $ 28,413
Dec 31, 5 PM $ 0.0012
+0.78%
$ 2.52 million $ 28,436
Dec 31, 4 PM $ 0.00119
-1.22%
$ 2.5 million $ 28,690
Nov 21, 2 AM $ 0.0₅298
+7.44%
$ -- $ 225
Nov 20, 6 AM $ 0.0₅278
+12.02%
$ -- $ 1,619
Nov 20, 5 AM $ 0.0₅246
+4.89%
$ -- $ 1,374
Nov 20, 3 AM $ 0.0₅228
+25.33%
$ -- $ 1,285
Nov 20, 2 AM $ 0.0₅18
+47.97%
$ -- $ 832
Nov 19, 8 PM $ 0.0₅114
+3.90%
$ -- $ 260
Download