Federal Reserve Token Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00101
+2.08%
$ 2.13 million $ 4,455
Mar 27, 4 AM $ 0.000996
+0.00%
$ 2.09 million $ 4,444
Mar 27, 3 AM $ 0.000996
+0.00%
$ 2.09 million $ 4,463
Mar 27, 1 AM $ 0.000992
+0.23%
$ 2.08 million $ 4,219
Mar 26, 6 PM $ 0.00101
-2.71%
$ 2.12 million $ 3,256
Mar 26, 11 AM $ 0.00107
-0.05%
$ 2.25 million $ 1,209
Mar 26, 9 AM $ 0.00108
+0.00%
$ 2.27 million $ 552
Mar 26, 3 AM $ 0.00109
+0.00%
$ 2.29 million $ 977
Mar 25, 2 PM $ 0.00116
+0.00%
$ 2.44 million $ 1,690
Mar 25, 7 AM $ 0.00107
+0.00%
$ 2.24 million $ 1,629
Mar 25, 5 AM $ 0.00104
+0.00%
$ 2.19 million $ 2,577
Mar 25, 4 AM $ 0.00104
-0.02%
$ 2.19 million $ 2,554
Mar 25, 3 AM $ 0.00107
-0.01%
$ 2.24 million $ 1,631
Mar 25, 2 AM $ 0.00107
+1.69%
$ 2.24 million $ 1,611
Mar 24, 7 AM $ 0.00101
+0.00%
$ 2.13 million $ 1,352
Mar 24, 6 AM $ 0.00101
+0.06%
$ 2.13 million $ 1,343
Mar 24, 5 AM $ 0.00103
-1.82%
$ 2.16 million $ 400
Mar 23, 4 PM $ 0.00102
-0.01%
$ 2.13 million $ 632
Mar 23, 1 PM $ 0.00103
+0.00%
$ 2.16 million $ 694
Mar 23, 5 AM $ 0.000993
+0.00%
$ 2.09 million $ 1,249
Mar 23, 4 AM $ 0.001
+0.00%
$ 2.1 million $ 955
Mar 23, 12 AM $ 0.001
+0.00%
$ 2.1 million $ 950
Mar 22, 1 PM $ 0.00099
-0.16%
$ 2.08 million $ 911
Mar 22, 12 PM $ 0.000989
+0.00%
$ 2.08 million $ 720
Mar 22, 6 AM $ 0.000996
+0.00%
$ 2.09 million $ 2,204
Mar 22, 5 AM $ 0.00101
-1.37%
$ 2.11 million $ 1,905
Mar 21, 4 PM $ 0.000989
+0.00%
$ 2.08 million $ 8,868
Mar 21, 2 PM $ 0.000995
-0.06%
$ 2.09 million $ 8,918
Mar 21, 12 PM $ 0.000995
-1.92%
$ 2.09 million $ 8,835
Mar 21, 11 AM $ 0.00104
+0.00%
$ 2.18 million $ 7,410
Mar 21, 6 AM $ 0.00104
-0.05%
$ 2.18 million $ 7,395
Mar 21, 5 AM $ 0.00104
+18.09%
$ 2.18 million $ 7,480
Mar 21, 1 AM $ 0.000861
+0.00%
$ 1.81 million $ 2,116
Mar 20, 10 PM $ 0.000856
+0.00%
$ 1.8 million $ 2,056
Mar 20, 6 PM $ 0.000849
+5.89%
$ 1.78 million $ 1,970
Mar 20, 11 AM $ 0.000795
+0.00%
$ 1.67 million $ 1,489
Mar 20, 10 AM $ 0.000795
+0.00%
$ 1.67 million $ 1,489
Mar 20, 5 AM $ 0.000795
+2.07%
$ 1.67 million $ 1,319
Mar 20, 4 AM $ 0.000779
-0.07%
$ 1.64 million $ 1,828
Mar 20, 2 AM $ 0.000778
+0.00%
$ 1.63 million $ 2,068
Mar 20, 12 AM $ 0.000774
+0.00%
$ 1.63 million $ 1,935
Mar 19, 3 PM $ 0.000769
+0.00%
$ 1.61 million $ 7,624
Mar 19, 2 PM $ 0.000785
-0.38%
$ 1.65 million $ 7,582
Mar 19, 1 PM $ 0.000788
+0.00%
$ 1.65 million $ 7,483
Mar 19, 8 AM $ 0.000792
+0.00%
$ 1.66 million $ 7,824
Mar 19, 5 AM $ 0.000805
-0.82%
$ 1.69 million $ 8,352
Mar 19, 3 AM $ 0.000793
+0.15%
$ 1.66 million $ 9,588
Mar 19, 2 AM $ 0.000791
+0.00%
$ 1.66 million $ 9,592
Mar 18, 9 PM $ 0.000795
-1.85%
$ 1.67 million $ 13,670
Mar 18, 8 PM $ 0.000853
+0.00%
$ 1.79 million $ 12,126