Federal Reserve Token Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₅347
+0.00%
$ 7,289 $ 0
Jun 26, 9 AM $ 0.0₅341
+0.00%
$ 7,171 $ 0.1
Jun 26, 8 AM $ 0.0₅335
+0.00%
$ 7,025 $ 0.1
Jun 25, 3 AM $ 0.0₅32
+0.00%
$ 6,726 $ 0
Jun 25, 2 AM $ 0.0₅314
+0.00%
$ 6,590 $ 0
Jun 24, 4 PM $ 0.0₅334
+1.85%
$ 7,013 $ 1
Jun 23, 11 PM $ 0.0₅314
+0.00%
$ 6,587 $ 1
Jun 23, 2 PM $ 0.0₅306
+0.00%
$ 6,429 $ 36
Jun 23, 6 AM $ 0.0₅303
+0.24%
$ 6,368 $ 37
Jun 22, 5 PM $ 0.0₅309
+0.00%
$ 6,481 $ 55
Jun 22, 4 AM $ 0.0₅342
+0.00%
$ 7,184 $ 20
Jun 21, 9 AM $ 0.0₅361
+0.01%
$ 7,573 $ 7,362
Jun 21, 3 AM $ 0.0₅487
+0.05%
$ 10,220 $ 7,268
Jun 21, 2 AM $ 0.0₅486
-5.18%
$ 10,202 $ 7,269
Jun 20, 11 PM $ 0.0₅511
+0.00%
$ 10,729 $ 7,371
Jun 20, 12 PM $ 0.0000105
+0.00%
$ 21,991 $ 269
Jun 20, 1 AM $ 0.0₅448
+0.00%
$ 9,410 $ 707
Jun 19, 4 AM $ 0.0₅923
+0.00%
$ 19,385 $ 418
Jun 18, 5 AM $ 0.0000206
+0.06%
$ 43,229 $ 9
Jun 17, 9 AM $ 0.0000205
-0.41%
$ 43,138 $ 116
Jun 17, 8 AM $ 0.0000203
-1.49%
$ 42,546 $ 116
Jun 16, 5 PM $ 0.0000202
+0.04%
$ 42,328 $ 116
Jun 16, 2 PM $ 0.0000198
+18.35%
$ 41,592 $ 115
Jun 16, 1 PM $ 0.0000167
+0.00%
$ 35,138 $ 0
Jun 16, 12 PM $ 0.0000167
-0.23%
$ 35,143 $ 0
Jun 16, 6 AM $ 0.0000168
+0.00%
$ 35,180 $ 0
Jun 15, 4 AM $ 0.0000158
-0.11%
$ 33,103 $ 1
Jun 14, 3 PM $ 0.0000152
+0.12%
$ 31,961 $ 515
Jun 14, 2 PM $ 0.0000152
-1.03%
$ 31,922 $ 513
Jun 14, 1 PM $ 0.0000154
+0.11%
$ 32,256 $ 517
Jun 14, 12 PM $ 0.0000154
+0.00%
$ 32,247 $ 517
Jun 14, 1 AM $ 0.0₅663
+0.00%
$ 13,922 $ 119
Jun 12, 1 PM $ 0.0₅462
-0.45%
$ 9,703 $ 51
Jun 12, 12 PM $ 0.0₅463
+0.34%
$ 9,725 $ 51
Jun 12, 9 AM $ 0.0₅462
+0.12%
$ 9,710 $ 51
Jun 12, 1 AM $ 0.0₅475
-2.93%
$ 9,981 $ 32
Jun 8, 12 PM $ 0.0₅447
+0.00%
$ 9,385 $ 0
Jun 8, 6 AM $ 0.0₅443
+0.00%
$ 9,293 $ 0
Jun 7, 2 PM $ 0.0₅422
-0.18%
$ 8,829 $ 1,570
Jun 7, 1 PM $ 0.0₅422
+0.00%
$ 8,858 $ 1,579
Jun 7, 4 AM $ 0.0000247
+8.13%
$ 51,830 $ 268
Jun 6, 6 PM $ 0.0000212
-0.31%
$ 44,541 $ 378
Jun 6, 5 PM $ 0.0000212
+1.88%
$ 44,500 $ 380
Jun 6, 4 PM $ 0.0000208
+0.00%
$ 43,665 $ 378
Jun 6, 5 AM $ 0.0000167
-0.12%
$ 35,029 $ 241
Jun 6, 12 AM $ 0.0000141
+0.00%
$ -- $ 227
Jun 5, 11 PM $ 0.0000143
+0.00%
$ 30,030 $ 227
Jun 5, 3 PM $ 0.0000118
+0.00%
$ 24,696 $ 116
Jun 5, 12 PM $ 0.000012
+0.05%
$ 25,234 $ 119
Jun 4, 5 PM $ 0.0₅971
+0.00%
$ 20,393 $ 101