Federal Reserve Token Historical Data

FRT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00621
+0.34%
$ 13.04 million $ 3,262
Jan 21, 3 AM $ 0.00618
+0.94%
$ 12.99 million $ 2,106
Jan 21, 2 AM $ 0.00612
+0.06%
$ 12.86 million $ 31,238
Jan 21, 1 AM $ 0.00612
+0.76%
$ 12.85 million $ 30,628
Jan 20, 11 PM $ 0.0062
-0.73%
$ 13.01 million $ 30,676
Jan 20, 10 PM $ 0.00623
+0.00%
$ 13.08 million $ 31,040
Jan 20, 9 PM $ 0.00623
+0.15%
$ 13.08 million $ 30,961
Jan 20, 6 PM $ 0.0062
+0.11%
$ 13.02 million $ 30,777
Jan 20, 5 PM $ 0.0062
+1.58%
$ 13.02 million $ 30,648
Jan 20, 4 PM $ 0.00616
+0.08%
$ 12.95 million $ 30,739
Jan 20, 3 PM $ 0.00615
+0.82%
$ 12.91 million $ 30,798
Jan 20, 2 PM $ 0.00609
-0.18%
$ 12.78 million $ 28,761
Jan 20, 1 PM $ 0.0061
-0.51%
$ 12.8 million $ 27,877
Jan 20, 12 PM $ 0.00613
-0.20%
$ 12.87 million $ 27,658
Jan 20, 11 AM $ 0.00614
+0.10%
$ 12.9 million $ 26,694
Jan 20, 10 AM $ 0.00613
+0.19%
$ 12.88 million $ 26,553
Jan 20, 9 AM $ 0.00612
+0.29%
$ 12.86 million $ 26,037
Jan 20, 8 AM $ 0.0061
-0.44%
$ 12.82 million $ 25,562
Jan 20, 7 AM $ 0.00614
+0.80%
$ 12.89 million $ 24,964
Jan 20, 6 AM $ 0.00609
-0.59%
$ 12.78 million $ 24,334
Jan 20, 5 AM $ 0.00612
+1.64%
$ 12.86 million $ 23,585
Jan 20, 4 AM $ 0.00603
+0.32%
$ 12.66 million $ 23,280
Jan 20, 3 AM $ 0.00601
+0.53%
$ 12.62 million $ 21,780
Jan 20, 2 AM $ 0.00598
+0.01%
$ 12.55 million $ 20,775
Jan 20, 1 AM $ 0.00597
-0.03%
$ 12.53 million $ 20,241
Jan 19, 11 PM $ 0.00591
+0.00%
$ 12.41 million $ 19,980
Jan 19, 7 PM $ 0.00595
-0.69%
$ 12.49 million $ 20,063
Jan 19, 6 PM $ 0.00599
-0.20%
$ 12.58 million $ 18,551
Jan 19, 5 PM $ 0.00602
+2.01%
$ 12.65 million $ 17,065
Jan 19, 4 PM $ 0.0059
+0.37%
$ 12.39 million $ 16,523
Jan 19, 3 PM $ 0.00588
+0.32%
$ 12.34 million $ 15,870
Jan 19, 2 PM $ 0.00588
-0.37%
$ 12.34 million $ 14,734
Jan 19, 1 PM $ 0.0059
-0.24%
$ 12.39 million $ 14,182
Jan 19, 12 PM $ 0.00591
-0.24%
$ 12.41 million $ 13,114
Jan 19, 11 AM $ 0.00592
+0.89%
$ 12.44 million $ 12,034
Jan 19, 10 AM $ 0.00587
-0.45%
$ 12.36 million $ 10,449
Jan 19, 9 AM $ 0.00588
-0.04%
$ 12.35 million $ 8,671
Jan 19, 8 AM $ 0.00588
+0.56%
$ 12.35 million $ 8,280
Jan 19, 7 AM $ 0.00584
+0.74%
$ 12.27 million $ 7,382
Jan 19, 6 AM $ 0.0058
+0.10%
$ 12.18 million $ 6,383
Jan 19, 5 AM $ 0.00579
+1.21%
$ 12.16 million $ 6,002
Jan 19, 4 AM $ 0.00572
+0.98%
$ 12.01 million $ 4,491
Jan 19, 3 AM $ 0.00566
+1.26%
$ 11.88 million $ 3,184
Jan 19, 2 AM $ 0.00559
+0.42%
$ 11.74 million $ 27,446
Jan 19, 1 AM $ 0.00556
-0.42%
$ 11.67 million $ 26,883
Jan 19, 12 AM $ 0.00558
+0.51%
$ 11.71 million $ 26,251
Jan 18, 7 PM $ 0.00576
+0.12%
$ 12.09 million $ 26,962
Jan 18, 6 PM $ 0.00576
+0.26%
$ 12.08 million $ 26,867
Jan 18, 5 PM $ 0.00574
+2.44%
$ 12.06 million $ 26,635
Jan 18, 4 PM $ 0.00561
+0.14%
$ 11.78 million $ 26,158