Federal Reserve Token Historical Data

FRT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0056
+0.98%
$ 11.76 million $ 26,050
Jan 18, 2 PM $ 0.00555
-0.66%
$ 11.65 million $ 24,907
Jan 18, 1 PM $ 0.00558
-0.03%
$ 11.73 million $ 22,496
Jan 18, 12 PM $ 0.00558
+0.48%
$ 11.73 million $ 21,305
Jan 18, 11 AM $ 0.00556
+0.68%
$ 11.67 million $ 20,650
Jan 18, 10 AM $ 0.00552
-0.57%
$ 11.59 million $ 19,669
Jan 18, 9 AM $ 0.00555
+1.20%
$ 11.65 million $ 15,915
Jan 18, 8 AM $ 0.00548
+0.69%
$ 11.52 million $ 12,167
Jan 18, 7 AM $ 0.00545
+0.25%
$ 11.44 million $ 10,980
Jan 18, 6 AM $ 0.00543
-1.36%
$ 11.41 million $ 10,261
Jan 18, 5 AM $ 0.0055
+2.54%
$ 11.55 million $ 6,924
Jan 18, 4 AM $ 0.00537
+0.36%
$ 11.27 million $ 6,244
Jan 18, 3 AM $ 0.00534
+1.03%
$ 11.21 million $ 5,404
Jan 18, 2 AM $ 0.00528
+0.42%
$ 11.09 million $ 21,163
Jan 18, 1 AM $ 0.00525
+0.00%
$ 11.03 million $ 20,428
Jan 17, 6 PM $ 0.00538
-0.01%
$ 11.29 million $ 17,861
Jan 17, 5 PM $ 0.00525
+0.00%
$ 11.03 million $ 17,838
Jan 17, 4 PM $ 0.00526
-0.69%
$ 11.05 million $ 17,760
Jan 17, 3 PM $ 0.00531
+0.12%
$ 11.14 million $ 15,726
Jan 17, 2 PM $ 0.00529
+0.53%
$ 11.12 million $ 14,923
Jan 17, 1 PM $ 0.00526
+0.36%
$ 11.05 million $ 14,062
Jan 17, 12 PM $ 0.00524
+0.23%
$ 11.01 million $ 13,432
Jan 17, 11 AM $ 0.00523
-0.54%
$ 10.98 million $ 12,762
Jan 17, 10 AM $ 0.00526
-0.38%
$ 11.04 million $ 10,427
Jan 17, 9 AM $ 0.00528
-0.29%
$ 11.08 million $ 8,821
Jan 17, 8 AM $ 0.00529
+0.61%
$ 11.11 million $ 7,056
Jan 17, 7 AM $ 0.00526
+0.65%
$ 11.04 million $ 6,368
Jan 17, 6 AM $ 0.00522
+0.44%
$ 10.97 million $ 5,157
Jan 17, 5 AM $ 0.0052
+2.61%
$ 10.92 million $ 4,039
Jan 17, 4 AM $ 0.00506
+0.93%
$ 10.63 million $ 2,977
Jan 17, 3 AM $ 0.00501
+0.62%
$ 10.53 million $ 1,562
Jan 17, 2 AM $ 0.00498
-0.24%
$ 10.47 million $ 26,851
Jan 17, 1 AM $ 0.00499
+0.10%
$ 10.48 million $ 26,707
Jan 17, 12 AM $ 0.00498
+0.00%
$ 10.47 million $ 26,460
Jan 16, 11 PM $ 0.00499
+0.22%
$ 10.47 million $ 26,429
Jan 16, 9 PM $ 0.00497
+0.06%
$ 10.44 million $ 26,265
Jan 16, 8 PM $ 0.00494
+0.06%
$ 10.38 million $ 26,093
Jan 16, 7 PM $ 0.00493
-0.42%
$ 10.36 million $ 25,993
Jan 16, 6 PM $ 0.00496
+0.09%
$ 10.41 million $ 25,495
Jan 16, 5 PM $ 0.00495
+2.05%
$ 10.39 million $ 25,041
Jan 16, 4 PM $ 0.00485
+0.40%
$ 10.18 million $ 24,526
Jan 16, 3 PM $ 0.00483
+0.60%
$ 10.13 million $ 24,281
Jan 16, 2 PM $ 0.0048
+0.50%
$ 10.07 million $ 22,985
Jan 16, 1 PM $ 0.00477
+0.26%
$ 10.02 million $ 21,797
Jan 16, 12 PM $ 0.00476
-0.48%
$ 10 million $ 21,000
Jan 16, 11 AM $ 0.00479
+0.43%
$ 10.06 million $ 18,900
Jan 16, 10 AM $ 0.00477
-0.06%
$ 10.01 million $ 18,274
Jan 16, 9 AM $ 0.00477
+0.49%
$ 10.02 million $ 16,123
Jan 16, 8 AM $ 0.00475
+0.86%
$ 9.97 million $ 14,027
Jan 16, 7 AM $ 0.0047
+0.14%
$ 9.88 million $ 13,071