Federal Reserve Token Historical Data

FRT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00469
-0.53%
$ 9.86 million $ 12,429
Jan 16, 5 AM $ 0.00472
+3.48%
$ 9.91 million $ 9,487
Jan 16, 4 AM $ 0.00456
+0.78%
$ 9.57 million $ 7,182
Jan 16, 3 AM $ 0.00452
+0.24%
$ 9.49 million $ 4,495
Jan 16, 2 AM $ 0.00451
-0.75%
$ 9.47 million $ 23,156
Jan 16, 1 AM $ 0.00454
+0.20%
$ 9.53 million $ 20,928
Jan 16, 12 AM $ 0.00452
+0.00%
$ 9.5 million $ 20,355
Jan 15, 11 PM $ 0.00452
+0.06%
$ 9.5 million $ 20,354
Jan 15, 7 PM $ 0.00449
-0.94%
$ 9.43 million $ 20,143
Jan 15, 6 PM $ 0.00454
+0.22%
$ 9.54 million $ 20,197
Jan 15, 5 PM $ 0.00453
+2.74%
$ 9.51 million $ 19,904
Jan 15, 4 PM $ 0.00441
+0.92%
$ 9.26 million $ 18,297
Jan 15, 3 PM $ 0.00436
-1.01%
$ 9.16 million $ 17,805
Jan 15, 2 PM $ 0.00441
+0.15%
$ 9.26 million $ 15,661
Jan 15, 1 PM $ 0.0044
+1.28%
$ 9.25 million $ 14,899
Jan 15, 12 PM $ 0.00434
+0.80%
$ 9.12 million $ 13,537
Jan 15, 11 AM $ 0.00431
+0.24%
$ 9.05 million $ 12,518
Jan 15, 10 AM $ 0.0043
+0.16%
$ 9.03 million $ 12,078
Jan 15, 9 AM $ 0.00429
+0.43%
$ 9 million $ 11,548
Jan 15, 8 AM $ 0.00427
+0.99%
$ 8.96 million $ 10,831
Jan 15, 7 AM $ 0.00422
+2.04%
$ 8.87 million $ 9,855
Jan 15, 6 AM $ 0.00414
+1.13%
$ 8.69 million $ 7,844
Jan 15, 5 AM $ 0.00409
+3.88%
$ 8.59 million $ 5,939
Jan 15, 4 AM $ 0.00393
+1.33%
$ 8.26 million $ 3,633
Jan 15, 3 AM $ 0.00388
+0.69%
$ 8.15 million $ 2,290
Jan 15, 2 AM $ 0.00386
+0.46%
$ 8.1 million $ 18,328
Jan 15, 1 AM $ 0.00384
-0.68%
$ 8.06 million $ 17,910
Jan 15, 12 AM $ 0.00387
-0.68%
$ 8.12 million $ 17,941
Jan 14, 11 PM $ 0.00389
+0.31%
$ 8.17 million $ 17,918
Jan 14, 10 PM $ 0.00388
+0.00%
$ 8.15 million $ 17,817
Jan 14, 9 PM $ 0.00386
+0.00%
$ 8.11 million $ 17,687
Jan 14, 8 PM $ 0.00386
-0.22%
$ 8.11 million $ 17,680
Jan 14, 6 PM $ 0.00387
+0.00%
$ 8.13 million $ 17,404
Jan 14, 5 PM $ 0.0038
+0.00%
$ 7.98 million $ 17,470
Jan 14, 4 PM $ 0.00379
+0.08%
$ 7.96 million $ 17,463
Jan 14, 3 PM $ 0.00379
+1.61%
$ 7.96 million $ 17,252
Jan 14, 2 PM $ 0.00373
+0.38%
$ 7.83 million $ 16,045
Jan 14, 1 PM $ 0.00371
+0.40%
$ 7.79 million $ 15,899
Jan 14, 12 PM $ 0.0037
+1.73%
$ 7.76 million $ 15,056
Jan 14, 11 AM $ 0.00363
+0.22%
$ 7.63 million $ 13,416
Jan 14, 10 AM $ 0.00362
+0.10%
$ 7.61 million $ 12,558
Jan 14, 9 AM $ 0.00362
+0.44%
$ 7.6 million $ 10,338
Jan 14, 8 AM $ 0.0036
+0.27%
$ 7.57 million $ 10,827
Jan 14, 7 AM $ 0.00359
+0.54%
$ 7.54 million $ 11,515
Jan 14, 6 AM $ 0.00357
-0.25%
$ 7.5 million $ 12,106
Jan 14, 5 AM $ 0.00359
+1.53%
$ 7.53 million $ 11,763
Jan 14, 4 AM $ 0.00353
-0.02%
$ 7.41 million $ 10,249
Jan 14, 3 AM $ 0.00353
+0.47%
$ 7.41 million $ 10,760
Jan 14, 2 AM $ 0.00351
+0.29%
$ 7.37 million $ 30,046
Jan 14, 1 AM $ 0.0035
+0.07%
$ 7.37 million $ 29,918