Federal Reserve Token Historical Data

FRT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0035
+0.23%
$ 7.35 million $ 29,625
Jan 13, 5 PM $ 0.0034
+1.98%
$ 7.14 million $ 30,737
Jan 13, 4 PM $ 0.00334
+0.95%
$ 7.01 million $ 30,671
Jan 13, 3 PM $ 0.0033
+0.85%
$ 6.93 million $ 30,395
Jan 13, 2 PM $ 0.00328
+0.41%
$ 6.89 million $ 30,455
Jan 13, 1 PM $ 0.00327
+0.54%
$ 6.87 million $ 30,369
Jan 13, 12 PM $ 0.00325
-3.00%
$ 6.83 million $ 30,362
Jan 13, 11 AM $ 0.00334
+0.37%
$ 7.02 million $ 27,490
Jan 13, 10 AM $ 0.00333
+0.38%
$ 6.99 million $ 202,356
Jan 13, 9 AM $ 0.00331
+0.91%
$ 6.96 million $ 201,466
Jan 13, 8 AM $ 0.00328
+2.05%
$ 6.89 million $ 200,456
Jan 13, 7 AM $ 0.00322
+2.96%
$ 6.75 million $ 198,456
Jan 13, 6 AM $ 0.00312
-0.27%
$ 6.56 million $ 195,985
Jan 13, 5 AM $ 0.00313
+2.95%
$ 6.57 million $ 195,682
Jan 13, 4 AM $ 0.00304
-11.29%
$ 6.38 million $ 194,621
Jan 13, 3 AM $ 0.00342
+0.29%
$ 7.19 million $ 180,342
Jan 13, 2 AM $ 0.00341
+0.09%
$ 7.17 million $ 179,991
Jan 13, 1 AM $ 0.00341
+0.08%
$ 7.15 million $ 179,951
Jan 13, 12 AM $ 0.00341
-0.37%
$ 7.16 million $ 179,710
Jan 12, 11 PM $ 0.00342
+0.27%
$ 7.18 million $ 180,620
Jan 12, 6 PM $ 0.00338
+0.32%
$ 7.11 million $ 178,799
Jan 12, 5 PM $ 0.00344
+2.21%
$ 7.22 million $ 177,232
Jan 12, 4 PM $ 0.00336
+0.79%
$ 7.06 million $ 177,050
Jan 12, 3 PM $ 0.00333
+0.46%
$ 6.99 million $ 175,799
Jan 12, 2 PM $ 0.00331
+0.92%
$ 6.96 million $ 175,618
Jan 12, 1 PM $ 0.00328
-0.22%
$ 6.89 million $ 174,323
Jan 12, 12 PM $ 0.00329
+1.30%
$ 6.9 million $ 174,993
Jan 12, 11 AM $ 0.00324
+0.77%
$ 6.81 million $ 174,024
Jan 12, 10 AM $ 0.00322
+1.05%
$ 6.76 million $ 173,184
Jan 12, 9 AM $ 0.00318
+1.69%
$ 6.69 million $ 171,944
Jan 12, 8 AM $ 0.00313
+0.71%
$ 6.57 million $ 170,376
Jan 12, 7 AM $ 0.00311
+0.89%
$ 6.53 million $ 170,099
Jan 12, 6 AM $ 0.00308
+2.66%
$ 6.46 million $ 169,195
Jan 12, 5 AM $ 0.00299
+2.93%
$ 6.28 million $ 167,090
Jan 12, 4 AM $ 0.0029
+0.67%
$ 6.1 million $ 165,996
Jan 12, 3 AM $ 0.00288
+0.22%
$ 6.06 million $ 165,254
Jan 12, 2 AM $ 0.00287
+0.28%
$ 6.03 million $ 165,205
Jan 12, 1 AM $ 0.00287
+0.39%
$ 6.02 million $ 164,235
Jan 12, 12 AM $ 0.00285
-0.31%
$ 5.98 million $ 163,759
Jan 11, 5 PM $ 0.00288
+1.79%
$ 6.05 million $ 167,484
Jan 11, 4 PM $ 0.00283
+0.49%
$ 5.94 million $ 171,617
Jan 11, 3 PM $ 0.00281
+0.43%
$ 5.91 million $ 170,863
Jan 11, 2 PM $ 0.0028
+0.48%
$ 5.89 million $ 170,537
Jan 11, 1 PM $ 0.00279
+0.48%
$ 5.86 million $ 170,350
Jan 11, 12 PM $ 0.00279
+0.97%
$ 5.86 million $ 169,836
Jan 11, 11 AM $ 0.00276
+0.90%
$ 5.8 million $ 168,877
Jan 11, 10 AM $ 0.00273
+0.97%
$ 5.73 million $ 168,136
Jan 11, 9 AM $ 0.0027
+0.98%
$ 5.67 million $ 167,220
Jan 11, 8 AM $ 0.00267
+1.12%
$ 5.61 million $ 166,207
Jan 11, 7 AM $ 0.00264
+2.33%
$ 5.54 million $ 165,260