Federal Reserve Token Historical Data

FRT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00258
+1.26%
$ 5.41 million $ 162,634
Jan 11, 5 AM $ 0.00256
+3.50%
$ 5.37 million $ 161,576
Jan 11, 4 AM $ 0.00247
+1.16%
$ 5.18 million $ 160,851
Jan 11, 3 AM $ 0.00243
+1.57%
$ 5.11 million $ 159,958
Jan 11, 2 AM $ 0.0024
+0.78%
$ 5.03 million $ 158,266
Jan 11, 1 AM $ 0.00237
+0.12%
$ 4.98 million $ 157,663
Jan 11, 12 AM $ 0.00236
-0.10%
$ 4.95 million $ 157,149
Jan 10, 10 PM $ 0.00237
+0.09%
$ 4.97 million $ 157,177
Jan 10, 9 PM $ 0.00237
+0.00%
$ 4.97 million $ 157,049
Jan 10, 7 PM $ 0.00238
+0.48%
$ 4.99 million $ 158,032
Jan 10, 6 PM $ 0.00237
+4.60%
$ 4.97 million $ 157,574
Jan 10, 5 PM $ 0.00227
+29.52%
$ 4.76 million $ 153,632
Jan 10, 4 PM $ 0.00175
+10.43%
$ 3.67 million $ 133,946
Jan 10, 3 PM $ 0.00167
-61.38%
$ 3.5 million $ 123,924
Jan 10, 2 PM $ 0.00431
+2.40%
$ 9.05 million $ 42,533
Jan 10, 1 PM $ 0.00421
+2.61%
$ 8.83 million $ 40,227
Jan 10, 12 PM $ 0.00411
+1.54%
$ 8.62 million $ 37,745
Jan 10, 11 AM $ 0.00404
+0.80%
$ 8.49 million $ 36,888
Jan 10, 10 AM $ 0.00401
+0.81%
$ 8.42 million $ 36,560
Jan 10, 9 AM $ 0.00398
+1.49%
$ 8.36 million $ 36,044
Jan 10, 8 AM $ 0.00392
+2.03%
$ 8.23 million $ 39,025
Jan 10, 7 AM $ 0.00384
+1.26%
$ 8.06 million $ 39,496
Jan 10, 6 AM $ 0.00379
+1.27%
$ 7.96 million $ 39,325
Jan 10, 5 AM $ 0.00374
+2.87%
$ 7.86 million $ 40,003
Jan 10, 4 AM $ 0.00364
+1.40%
$ 7.64 million $ 39,576
Jan 10, 3 AM $ 0.00359
+0.20%
$ 7.53 million $ 38,456
Jan 10, 2 AM $ 0.00358
+0.47%
$ 7.51 million $ 35,826
Jan 10, 1 AM $ 0.00356
+0.15%
$ 7.47 million $ 35,776
Jan 10, 12 AM $ 0.00355
+0.34%
$ 7.46 million $ 35,864
Jan 9, 11 PM $ 0.00354
+0.00%
$ 7.43 million $ 35,835
Jan 9, 7 PM $ 0.00353
+0.00%
$ 7.41 million $ 35,891
Jan 9, 6 PM $ 0.00352
+0.13%
$ 7.4 million $ 36,056
Jan 9, 5 PM $ 0.00352
+2.31%
$ 7.39 million $ 35,884
Jan 9, 4 PM $ 0.00344
+1.08%
$ 7.22 million $ 35,581
Jan 9, 3 PM $ 0.0034
+1.58%
$ 7.14 million $ 35,239
Jan 9, 2 PM $ 0.00335
+0.20%
$ 7.03 million $ 34,151
Jan 9, 1 PM $ 0.00334
+0.99%
$ 7.01 million $ 33,737
Jan 9, 12 PM $ 0.00331
+1.41%
$ 6.94 million $ 33,004
Jan 9, 11 AM $ 0.00326
+1.02%
$ 6.85 million $ 31,890
Jan 9, 10 AM $ 0.00323
+0.26%
$ 6.78 million $ 31,316
Jan 9, 9 AM $ 0.00322
+5.87%
$ 6.76 million $ 31,125
Jan 9, 8 AM $ 0.00304
+2.69%
$ 6.38 million $ 26,939
Jan 9, 7 AM $ 0.00296
+1.11%
$ 6.21 million $ 24,854
Jan 9, 6 AM $ 0.00292
+2.48%
$ 6.14 million $ 24,106
Jan 9, 5 AM $ 0.00285
+3.02%
$ 5.99 million $ 22,389
Jan 9, 4 AM $ 0.00277
+0.36%
$ 5.81 million $ 22,176
Jan 9, 3 AM $ 0.00276
+0.64%
$ 5.79 million $ 22,109
Jan 9, 2 AM $ 0.00274
+0.60%
$ 5.75 million $ 22,047
Jan 9, 1 AM $ 0.00272
-0.09%
$ 5.71 million $ 21,695
Jan 9, 12 AM $ 0.00272
+0.34%
$ 5.72 million $ 22,303