Federal Reserve Token Historical Data

FRT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00271
+0.53%
$ 5.7 million $ 22,092
Jan 8, 10 PM $ 0.00271
+0.07%
$ 5.68 million $ 21,883
Jan 8, 7 PM $ 0.0027
+0.43%
$ 5.67 million $ 22,261
Jan 8, 6 PM $ 0.00269
+0.00%
$ 5.65 million $ 22,217
Jan 8, 5 PM $ 0.00269
+3.07%
$ 5.64 million $ 22,209
Jan 8, 4 PM $ 0.00261
+1.31%
$ 5.47 million $ 21,617
Jan 8, 3 PM $ 0.00257
+0.98%
$ 5.4 million $ 20,691
Jan 8, 2 PM $ 0.00255
+0.77%
$ 5.35 million $ 20,232
Jan 8, 1 PM $ 0.00253
+0.30%
$ 5.32 million $ 19,835
Jan 8, 12 PM $ 0.00253
+0.26%
$ 5.31 million $ 19,716
Jan 8, 11 AM $ 0.00252
+0.19%
$ 5.3 million $ 19,560
Jan 8, 10 AM $ 0.00252
+0.25%
$ 5.28 million $ 19,361
Jan 8, 9 AM $ 0.00251
+1.12%
$ 5.27 million $ 19,195
Jan 8, 8 AM $ 0.00248
+1.00%
$ 5.22 million $ 18,477
Jan 8, 7 AM $ 0.00246
+0.86%
$ 5.16 million $ 17,937
Jan 8, 6 AM $ 0.00244
-1.08%
$ 5.13 million $ 17,559
Jan 8, 5 AM $ 0.00247
+2.76%
$ 5.19 million $ 17,151
Jan 8, 4 AM $ 0.0024
+0.77%
$ 5.05 million $ 16,631
Jan 8, 3 AM $ 0.00239
+0.60%
$ 5.01 million $ 16,137
Jan 8, 2 AM $ 0.00237
-0.18%
$ 4.98 million $ 17,028
Jan 8, 1 AM $ 0.00238
-1.13%
$ 4.99 million $ 16,881
Jan 8, 12 AM $ 0.00239
+0.00%
$ 5.03 million $ 16,025
Jan 7, 8 PM $ 0.00239
+0.38%
$ 5.01 million $ 15,787
Jan 7, 7 PM $ 0.00237
-0.04%
$ 4.98 million $ 15,516
Jan 7, 6 PM $ 0.00237
+0.44%
$ 4.98 million $ 15,433
Jan 7, 5 PM $ 0.00236
+1.65%
$ 4.95 million $ 15,155
Jan 7, 4 PM $ 0.00232
+0.21%
$ 4.88 million $ 14,451
Jan 7, 3 PM $ 0.00232
-0.29%
$ 4.86 million $ 14,304
Jan 7, 2 PM $ 0.00232
+0.08%
$ 4.88 million $ 14,517
Jan 7, 1 PM $ 0.00232
+0.00%
$ 4.88 million $ 14,528
Jan 7, 12 PM $ 0.00234
+0.00%
$ 4.9 million $ 14,596
Jan 7, 11 AM $ 0.00234
+0.18%
$ 4.91 million $ 14,587
Jan 7, 10 AM $ 0.00233
-0.20%
$ 4.89 million $ 14,579
Jan 7, 9 AM $ 0.00233
+0.18%
$ 4.89 million $ 14,494
Jan 7, 8 AM $ 0.00232
+0.43%
$ 4.88 million $ 14,051
Jan 7, 7 AM $ 0.00231
+1.30%
$ 4.86 million $ 14,046
Jan 7, 6 AM $ 0.00228
+0.00%
$ 4.8 million $ 13,824
Jan 7, 5 AM $ 0.00228
+2.41%
$ 4.79 million $ 13,643
Jan 7, 4 AM $ 0.00222
+0.13%
$ 4.67 million $ 13,566
Jan 7, 3 AM $ 0.00222
-3.87%
$ 4.67 million $ 13,469
Jan 7, 2 AM $ 0.00231
+0.66%
$ 4.85 million $ 10,882
Jan 7, 1 AM $ 0.0023
+0.12%
$ 4.83 million $ 10,682
Jan 6, 4 PM $ 0.00232
+0.00%
$ 4.87 million $ 9,352
Jan 6, 3 PM $ 0.00231
+0.02%
$ 4.86 million $ 9,152
Jan 6, 2 PM $ 0.00231
+0.90%
$ 4.85 million $ 8,904
Jan 6, 1 PM $ 0.00229
+0.06%
$ 4.81 million $ 8,662
Jan 6, 12 PM $ 0.00229
-1.33%
$ 4.81 million $ 8,511
Jan 6, 11 AM $ 0.00232
+0.31%
$ 4.87 million $ 7,690
Jan 6, 10 AM $ 0.00231
-2.21%
$ 4.84 million $ 7,493
Jan 6, 9 AM $ 0.00236
+0.88%
$ 4.95 million $ 6,025