Federal Reserve Token Historical Data

FRT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00233
+1.14%
$ 4.9 million $ 5,989
Jan 6, 7 AM $ 0.00231
-0.54%
$ 4.85 million $ 5,377
Jan 6, 6 AM $ 0.00232
+0.38%
$ 4.87 million $ 4,831
Jan 6, 5 AM $ 0.00231
+2.09%
$ 4.85 million $ 4,675
Jan 6, 4 AM $ 0.00226
+0.11%
$ 4.75 million $ 4,485
Jan 6, 3 AM $ 0.00226
+0.43%
$ 4.74 million $ 4,406
Jan 6, 2 AM $ 0.00225
+0.66%
$ 4.72 million $ 4,056
Jan 6, 1 AM $ 0.00224
+0.55%
$ 4.7 million $ 3,587
Jan 6, 12 AM $ 0.00222
-0.32%
$ 4.67 million $ 3,422
Jan 5, 10 PM $ 0.00223
+0.00%
$ 4.69 million $ 3,363
Jan 5, 5 PM $ 0.00222
+0.00%
$ 4.66 million $ 3,297
Jan 5, 4 PM $ 0.00217
+0.00%
$ 4.56 million $ 3,202
Jan 5, 3 PM $ 0.00217
+0.07%
$ 4.56 million $ 3,108
Jan 5, 2 PM $ 0.00218
+0.00%
$ 4.58 million $ 3,007
Jan 5, 1 PM $ 0.00217
-0.19%
$ 4.57 million $ 2,995
Jan 5, 12 PM $ 0.00218
-0.03%
$ 4.57 million $ 2,924
Jan 5, 11 AM $ 0.00218
+1.18%
$ 4.57 million $ 763
Jan 5, 10 AM $ 0.00215
+1.06%
$ 4.51 million $ 183
Jan 5, 9 AM $ 0.00213
+1.16%
$ 4.46 million $ 108
Jan 5, 8 AM $ 0.0021
+0.57%
$ 4.41 million $ 431
Jan 5, 7 AM $ 0.00208
+0.27%
$ 4.38 million $ 198
Jan 5, 6 AM $ 0.00208
+0.73%
$ 4.36 million $ 90
Jan 5, 5 AM $ 0.00206
+2.01%
$ 4.33 million $ 18
Jan 5, 4 AM $ 0.00202
-0.90%
$ 4.23 million $ 236
Jan 5, 3 AM $ 0.00203
+0.09%
$ 4.27 million $ 108
Jan 5, 2 AM $ 0.00203
-0.25%
$ 4.26 million $ 36
Jan 5, 1 AM $ 0.00203
+1.03%
$ 4.27 million $ 145
Jan 5, 12 AM $ 0.00201
+0.31%
$ 4.22 million $ 24
Jan 4, 11 PM $ 0.002
+0.15%
$ 4.21 million $ 71
Jan 4, 5 PM $ 0.00202
+0.00%
$ 4.23 million $ 69
Jan 4, 2 PM $ 0.00195
-0.13%
$ 4.09 million $ 18
Jan 4, 1 PM $ 0.00195
+0.00%
$ 4.09 million $ 53
Jan 4, 11 AM $ 0.00194
+1.96%
$ 4.07 million $ 89
Jan 4, 10 AM $ 0.0019
+0.04%
$ 3.99 million $ 53
Jan 4, 8 AM $ 0.00189
+0.35%
$ 3.97 million $ 124
Jan 4, 7 AM $ 0.00189
-0.26%
$ 3.96 million $ 35
Jan 4, 6 AM $ 0.00189
+0.00%
$ -- $ 36
Jan 4, 5 AM $ 0.00189
+2.11%
$ -- $ 18
Jan 4, 4 AM $ 0.00185
+1.19%
$ -- $ 142
Jan 4, 3 AM $ 0.00182
+1.01%
$ -- $ 71
Jan 4, 2 AM $ 0.0018
+0.04%
$ -- $ 70
Jan 3, 12 PM $ 0.00171
+0.29%
$ 3.6 million $ 35,317
Jan 3, 11 AM $ 0.00171
+2.14%
$ 3.59 million $ 35,160
Jan 3, 10 AM $ 0.00167
-0.21%
$ 3.51 million $ 35,109
Jan 3, 9 AM $ 0.00168
+0.00%
$ 3.52 million $ 35,155
Jan 3, 8 AM $ 0.00168
+0.87%
$ 3.52 million $ 35,138
Jan 3, 7 AM $ 0.00166
+0.54%
$ 3.49 million $ 34,758
Jan 3, 6 AM $ 0.00165
+0.20%
$ 3.47 million $ 34,356
Jan 3, 5 AM $ 0.00165
+1.88%
$ 3.46 million $ 34,023
Jan 3, 4 AM $ 0.00161
-0.16%
$ 3.39 million $ 34,034