Federal Reserve Token Historical Data

FRT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00162
+0.40%
$ 3.39 million $ 34,019
Jan 3, 2 AM $ 0.00161
-0.23%
$ 3.38 million $ 33,814
Jan 3, 1 AM $ 0.00161
+0.01%
$ 3.39 million $ 33,867
Jan 3, 12 AM $ 0.00161
+0.29%
$ 3.38 million $ 33,845
Jan 2, 2 PM $ 0.0015
-1.11%
$ 3.15 million $ 32,693
Jan 2, 1 PM $ 0.00151
+0.04%
$ 3.18 million $ 33,095
Jan 2, 12 PM $ 0.00151
-0.03%
$ 3.17 million $ 33,167
Jan 2, 11 AM $ 0.00151
+2.35%
$ 3.17 million $ 32,892
Jan 2, 10 AM $ 0.00148
+0.03%
$ 3.1 million $ 32,781
Jan 2, 9 AM $ 0.00145
+0.09%
$ 3.05 million $ 32,362
Jan 2, 8 AM $ 0.00148
+2.52%
$ 3.1 million $ 32,255
Jan 2, 7 AM $ 0.00144
-0.14%
$ 3.03 million $ 32,003
Jan 2, 6 AM $ 0.00144
+0.16%
$ 3.03 million $ 32,014
Jan 2, 5 AM $ 0.00144
-0.46%
$ 3.02 million $ 31,801
Jan 2, 4 AM $ 0.00145
+0.61%
$ 3.03 million $ 31,700
Jan 2, 3 AM $ 0.00143
+1.54%
$ 3.01 million $ 31,440
Jan 2, 2 AM $ 0.00141
-0.11%
$ 2.96 million $ 30,849
Jan 2, 1 AM $ 0.00141
+0.10%
$ 2.96 million $ 30,860
Jan 1, 3 PM $ 0.00135
-0.17%
$ 2.83 million $ 30,567
Jan 1, 2 PM $ 0.00135
-0.04%
$ 2.82 million $ 30,700
Jan 1, 11 AM $ 0.00135
+2.58%
$ 2.83 million $ 30,615
Jan 1, 10 AM $ 0.00132
+0.28%
$ 2.76 million $ 30,371
Jan 1, 9 AM $ 0.00131
-0.23%
$ 2.75 million $ 30,317
Jan 1, 8 AM $ 0.00131
+1.46%
$ 2.76 million $ 30,251
Jan 1, 7 AM $ 0.0013
+0.04%
$ 2.73 million $ 29,744
Jan 1, 6 AM $ 0.0013
+0.97%
$ 2.73 million $ 29,897
Jan 1, 5 AM $ 0.0013
+2.24%
$ 2.73 million $ 29,571
Jan 1, 4 AM $ 0.00127
-0.48%
$ 2.67 million $ 29,730
Jan 1, 3 AM $ 0.00128
-1.60%
$ 2.68 million $ 29,881
Jan 1, 2 AM $ 0.0013
+2.17%
$ 2.72 million $ 30,181
Jan 1, 1 AM $ 0.00127
+0.79%
$ 2.67 million $ 29,515
Jan 1, 12 AM $ 0.00126
-0.53%
$ 2.64 million $ 29,286
Download