Coinranking
Federal Reserve Token Historical Data
FRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2026 | $ 0.00538 | +4.37% | ||
| Feb 8, 2026 | $ 0.00516 | +2.18% | ||
| Feb 7, 2026 | $ 0.00505 | -0.92% | ||
| Feb 6, 2026 | $ 0.0051 | +10.38% | ||
| Feb 5, 2026 | $ 0.00464 | -10.72% | ||
| Feb 4, 2026 | $ 0.0052 | -34.48% | ||
| Feb 3, 2026 | $ 0.00794 | +1.52% | ||
| Feb 2, 2026 | $ 0.00796 | +3.18% | ||
| Feb 1, 2026 | $ 0.00772 | -9.28% | ||
| Jan 31, 2026 | $ 0.00851 | -13.52% | ||
| Jan 30, 2026 | $ 0.0103 | +2.43% | ||
| Jan 29, 2026 | $ 0.0107 | +2.05% | ||
| Jan 28, 2026 | $ 0.0105 | +7.92% | ||
| Jan 27, 2026 | $ 0.0097 | +5.50% | ||
| Jan 26, 2026 | $ 0.00848 | +9.67% | ||
| Jan 25, 2026 | $ 0.00776 | +4.65% | ||
| Jan 24, 2026 | $ 0.00739 | +2.70% | ||
| Jan 23, 2026 | $ 0.0072 | +7.70% | ||
| Jan 22, 2026 | $ 0.00668 | +2.66% | ||
| Jan 21, 2026 | $ 0.00651 | +7.23% | ||
| Jan 20, 2026 | $ 0.0062 | +3.82% | ||
| Jan 19, 2026 | $ 0.00591 | +6.51% | ||
| Jan 18, 2026 | $ 0.00576 | +9.63% | ||
| Jan 17, 2026 | $ 0.00538 | +7.91% | ||
| Jan 16, 2026 | $ 0.00499 | +10.23% | ||
| Jan 15, 2026 | $ 0.00452 | +16.20% | ||
| Jan 14, 2026 | $ 0.00389 | +11.40% | ||
| Jan 13, 2026 | $ 0.0034 | -0.52% | ||
| Jan 12, 2026 | $ 0.00342 | +19.65% | ||
| Jan 11, 2026 | $ 0.00288 | +21.99% | ||
| Jan 10, 2026 | $ 0.00237 | -33.13% | ||
| Jan 9, 2026 | $ 0.00354 | +30.42% | ||
| Jan 8, 2026 | $ 0.00271 | +13.35% | ||
| Jan 7, 2026 | $ 0.00239 | +3.95% | ||
| Jan 6, 2026 | $ 0.00232 | +4.10% | ||
| Jan 5, 2026 | $ 0.00223 | +11.50% | ||
| Jan 4, 2026 | $ 0.002 | +11.01% | ||
| Jan 3, 2026 | $ 0.00171 | +6.69% | ||
| Jan 2, 2026 | $ 0.0015 | +6.33% | ||
| Jan 1, 2026 | $ 0.00135 | +6.73% | ||
| Dec 31, 2025 | $ 0.0012 | -0.62% | ||
| Nov 21, 2025 | $ 0.0₅298 | +7.44% | ||
| Nov 20, 2025 | $ 0.0₅278 | +128.34% | ||
| Nov 19, 2025 | $ 0.0₅114 | +3.90% | ||