Federal Reserve Token Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₅958
+0.00%
$ 20,112 $ 249
Jun 4, 1 PM $ 0.0₅958
+0.00%
$ 20,112 $ 249
Jun 4, 12 PM $ 0.0₅958
+0.46%
$ 20,113 $ 247
Jun 4, 11 AM $ 0.0₅789
+0.00%
$ 16,573 $ 146
Jun 3, 5 PM $ 0.0₅68
+0.00%
$ 14,275 $ 54
Jun 3, 4 PM $ 0.0₅679
+0.00%
$ 14,260 $ 54
Jun 3, 3 PM $ 0.0₅679
+0.00%
$ 14,251 $ 55
Jun 1, 6 AM $ 0.0₅562
-0.09%
$ 11,806 $ 236
Jun 1, 2 AM $ 0.0₅553
-1.56%
$ 11,603 $ 238
Jun 1, 1 AM $ 0.0₅551
+0.00%
$ 11,563 $ 230
May 31, 10 AM $ 0.0₅48
+0.00%
$ -- $ 144
May 31, 9 AM $ 0.0₅487
+0.00%
$ 10,228 $ 144
May 31, 5 AM $ 0.0₅487
+0.00%
$ 10,228 $ 147
May 30, 9 AM $ 0.0₅311
+0.00%
$ 6,527 $ 137
May 30, 8 AM $ 0.0₅311
+0.00%
$ 6,527 $ 137
May 30, 5 AM $ 0.0₅307
+0.06%
$ 6,439 $ 136
May 29, 11 PM $ 0.0₅198
+0.00%
$ 4,165 $ 2
May 29, 10 PM $ 0.0₅198
+0.00%
$ 4,167 $ 2
May 29, 1 PM $ 0.0₅191
-0.23%
$ 4,011 $ 2
May 29, 12 PM $ 0.0₅191
+0.00%
$ 4,021 $ 2
May 29, 11 AM $ 0.0₅193
-0.03%
$ 4,043 $ 2
May 29, 10 AM $ 0.0₅193
+0.00%
$ 4,045 $ 2
May 28, 3 PM $ 0.0₅183
+0.00%
$ -- $ 63
May 28, 2 PM $ 0.0₅184
-0.03%
$ 3,856 $ 63
May 28, 1 PM $ 0.0₅184
-0.66%
$ 3,856 $ 61
May 28, 12 PM $ 0.0₅184
+0.37%
$ 3,872 $ 61
May 28, 11 AM $ 0.0₅184
+0.00%
$ 3,866 $ 61
May 28, 10 AM $ 0.0₅184
-0.37%
$ 3,861 $ 61
May 28, 12 AM $ 0.0₅151
+0.00%
$ 3,168 $ 1
May 27, 8 PM $ 0.0₅151
-0.18%
$ 3,168 $ 1
May 27, 5 PM $ 0.0₅148
+0.00%
$ 3,113 $ 1
May 27, 9 AM $ 0.0₅148
-0.04%
$ 3,101 $ 0
May 27, 7 AM $ 0.0₅148
+0.27%
$ 3,104 $ 0
May 27, 5 AM $ 0.0₅148
+2.11%
$ 3,103 $ 0
May 27, 4 AM $ 0.0₅144
-0.62%
$ 3,034 $ 0
May 27, 3 AM $ 0.0₅145
+0.00%
$ 3,051 $ 0
May 27, 2 AM $ 0.0₅145
+0.00%
$ 3,047 $ 0.01
May 26, 4 PM $ 0.0₅143
+0.00%
$ 3,004 $ 1,193
May 26, 3 PM $ 0.0₅143
-0.32%
$ 3,001 $ 1,192
May 26, 1 PM $ 0.0₅144
+0.17%
$ 3,020 $ 1,231
May 26, 12 PM $ 0.0₅144
+0.16%
$ 3,016 $ 1,230
May 26, 6 AM $ 0.0₅143
+0.00%
$ 3,005 $ 2,059
May 26, 5 AM $ 0.0₅14
+0.00%
$ 2,938 $ 2,374
May 26, 4 AM $ 0.0₅14
+0.00%
$ 2,934 $ 2,372
May 25, 7 PM $ 0.0₅927
+0.00%
$ 19,461 $ 1,029
May 25, 9 AM $ 0.0000333
+0.00%
$ 69,990 $ 444
May 25, 5 AM $ 0.0000333
+0.00%
$ 69,990 $ 289
May 24, 2 PM $ 0.0000354
-0.60%
$ 74,325 $ 648
May 24, 1 PM $ 0.0000362
-1.20%
$ 76,054 $ 646
May 24, 10 AM $ 0.000039
+0.02%
$ 81,948 $ 952