Federal Reserve Token Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000039
+0.02%
$ 81,948 $ 952
May 24, 8 AM $ 0.0000388
+0.00%
$ 81,456 $ 1,142
May 24, 5 AM $ 0.0000388
+1.48%
$ 81,456 $ 1,144
May 24, 4 AM $ 0.0000382
-3.33%
$ 80,277 $ 1,138
May 24, 1 AM $ 0.0000419
-2.68%
$ 87,924 $ 1,169
May 23, 10 PM $ 0.0000437
+0.00%
$ 91,707 $ 1,089
May 23, 5 PM $ 0.000043
+2.11%
$ 90,398 $ 1,081
May 23, 4 PM $ 0.0000422
-8.68%
$ 88,685 $ 1,081
May 23, 3 PM $ 0.0000462
+0.22%
$ 97,022 $ 929
May 23, 2 PM $ 0.0000461
-6.11%
$ 96,797 $ 804
May 23, 1 PM $ 0.0000491
-1.27%
$ 103,109 $ 795
May 23, 12 PM $ 0.0000498
+11.54%
$ 104,497 $ 583
May 23, 11 AM $ 0.0000483
-0.12%
$ 101,531 $ 432
May 23, 10 AM $ 0.0000484
-0.37%
$ 101,730 $ 366
May 23, 9 AM $ 0.0000483
+4.69%
$ 101,529 $ 393
May 23, 8 AM $ 0.0000463
-0.81%
$ 97,218 $ 294
May 23, 6 AM $ 0.0000467
+0.00%
$ 98,012 $ 294
May 23, 5 AM $ 0.0000458
+0.00%
$ -- $ 294
May 22, 5 PM $ 0.0000421
+0.00%
$ 88,399 $ 231
May 22, 11 AM $ 0.0000388
-5.90%
$ 81,468 $ 4,367
May 22, 5 AM $ 0.0000438
+0.00%
$ -- $ 7,674
May 22, 2 AM $ 0.0000435
-0.64%
$ 91,415 $ 8,131
May 21, 5 PM $ 0.0000442
+0.00%
$ -- $ 8,062
May 21, 4 PM $ 0.0000457
-27.61%
$ 95,921 $ 8,004
May 21, 3 PM $ 0.0000378
+42.87%
$ 79,405 $ 7,190
May 21, 2 PM $ 0.0000272
-26.44%
$ 57,080 $ 6,520
May 21, 1 PM $ 0.000037
-19.69%
$ 77,652 $ 6,285
May 21, 12 PM $ 0.0000466
+16.06%
$ 97,925 $ 5,629
May 21, 11 AM $ 0.0000393
+0.86%
$ 82,505 $ 4,747
May 21, 10 AM $ 0.0000391
-3.48%
$ 82,082 $ 4,618
May 21, 9 AM $ 0.0000405
+2.18%
$ 85,092 $ 4,785
May 21, 8 AM $ 0.0000397
+3.25%
$ 83,277 $ 4,824
May 21, 7 AM $ 0.0000397
-4.74%
$ 83,304 $ 4,698
May 21, 6 AM $ 0.0000407
-3.46%
$ 85,574 $ 4,740
May 21, 5 AM $ 0.0000422
+3.79%
$ 88,637 $ 4,806
May 21, 4 AM $ 0.0000407
-12.31%
$ 85,377 $ 1,414
May 21, 3 AM $ 0.0000464
-3.87%
$ 97,362 $ 1,168
May 21, 2 AM $ 0.0000483
-0.82%
$ 101,395 $ 1,574
May 21, 1 AM $ 0.0000484
-0.18%
$ 101,585 $ 1,586
May 20, 7 PM $ 0.0000743
+0.00%
$ 156,090 $ 1,420
May 20, 5 PM $ 0.0000561
-0.30%
$ 117,833 $ 1,369
May 20, 4 PM $ 0.0000562
+7.36%
$ 118,086 $ 1,396
May 20, 2 PM $ 0.0000743
+0.93%
$ 156,090 $ 640
May 20, 1 PM $ 0.0000732
+0.00%
$ 153,817 $ 620
May 20, 12 PM $ 0.0000724
+0.00%
$ 151,939 $ 620
May 20, 11 AM $ 0.0000723
-5.78%
$ 151,901 $ 647
May 20, 10 AM $ 0.0000768
+0.00%
$ 161,178 $ 635
May 20, 9 AM $ 0.0000771
-8.94%
$ 161,895 $ 637
May 20, 7 AM $ 0.0000722
+0.00%
$ 151,722 $ 417
May 20, 5 AM $ 0.0000722
+2.54%
$ 151,722 $ 417