Federal Reserve Token Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000702
+0.00%
$ 147,429 $ 421
May 20, 3 AM $ 0.0000703
+0.18%
$ 147,561 $ 419
May 20, 1 AM $ 0.0000592
+0.09%
$ 124,396 $ 43
May 20, 12 AM $ 0.0000592
+0.76%
$ 124,304 $ 42
May 19, 10 PM $ 0.0000587
+0.00%
$ 123,366 $ 37
May 19, 3 PM $ 0.0000577
-0.58%
$ 121,164 $ 37
May 19, 2 PM $ 0.0000581
-1.39%
$ 122,009 $ 37
May 19, 1 PM $ 0.0000589
+2.33%
$ 123,734 $ 38
May 19, 12 PM $ 0.0000576
+0.16%
$ 120,898 $ 37
May 19, 11 AM $ 0.0000575
+1.56%
$ 120,710 $ 37
May 19, 10 AM $ 0.0000566
-0.20%
$ 118,867 $ 24
May 19, 9 AM $ 0.0000567
-0.27%
$ 119,110 $ 6
May 19, 8 AM $ 0.0000569
+1.75%
$ 119,468 $ 6
May 19, 7 AM $ 0.0000559
-0.03%
$ 117,401 $ 6
May 19, 6 AM $ 0.0000559
+0.58%
$ 117,448 $ 6
May 19, 5 AM $ 0.0000556
+0.62%
$ 116,773 $ 6
May 19, 4 AM $ 0.0000553
+0.10%
$ 116,056 $ 9
May 19, 3 AM $ 0.0000552
+0.12%
$ 115,944 $ 9
May 19, 2 AM $ 0.0000551
-0.06%
$ 115,760 $ 15
May 18, 4 PM $ 0.0000542
+0.27%
$ 113,853 $ 150
May 18, 3 PM $ 0.0000541
+4.36%
$ 113,551 $ 149
May 18, 2 PM $ 0.0000518
-7.40%
$ 108,799 $ 143
May 18, 1 PM $ 0.0000562
-0.61%
$ 117,988 $ 154
May 18, 12 PM $ 0.0000565
+0.13%
$ 118,725 $ 156
May 18, 11 AM $ 0.0000554
-1.69%
$ 116,345 $ 156
May 18, 9 AM $ 0.0000557
-1.09%
$ 117,063 $ 163
May 18, 8 AM $ 0.0000564
+0.01%
$ 118,358 $ 164
May 18, 7 AM $ 0.0000563
+0.47%
$ 118,185 $ 164
May 18, 6 AM $ 0.000056
-0.24%
$ 117,688 $ 163
May 18, 5 AM $ 0.0000562
+0.53%
$ 118,007 $ 164
May 18, 4 AM $ 0.0000552
+0.02%
$ 115,971 $ 168
May 18, 3 AM $ 0.0000552
-1.12%
$ 115,963 $ 511
May 18, 2 AM $ 0.0000558
+2.96%
$ 117,278 $ 511
May 18, 1 AM $ 0.0000553
-1.27%
$ 116,095 $ 478
May 18, 12 AM $ 0.0000559
-0.56%
$ 117,478 $ 493
May 17, 11 PM $ 0.0000563
+0.00%
$ 118,144 $ 495
May 17, 10 PM $ 0.0000583
+0.00%
$ -- $ 544
May 17, 6 PM $ 0.0000583
-0.90%
$ 122,426 $ 534
May 17, 3 PM $ 0.0000599
+6.50%
$ 125,749 $ 420
May 17, 2 PM $ 0.0000562
+1.76%
$ 118,055 $ 395
May 17, 1 PM $ 0.0000552
-9.15%
$ 116,009 $ 388
May 17, 12 PM $ 0.0000608
+7.87%
$ 127,693 $ 430
May 17, 11 AM $ 0.0000564
-5.14%
$ 118,483 $ 750
May 17, 10 AM $ 0.0000595
-0.59%
$ 124,909 $ 782
May 17, 9 AM $ 0.0000598
-0.56%
$ 125,539 $ 793
May 17, 8 AM $ 0.0000602
+3.32%
$ 126,378 $ 797
May 17, 7 AM $ 0.0000583
-0.73%
$ 122,395 $ 773
May 17, 6 AM $ 0.0000587
-0.92%
$ 123,292 $ 778
May 17, 5 AM $ 0.0000592
+3.50%
$ 124,421 $ 785
May 17, 4 AM $ 0.0000572
-14.24%
$ 120,213 $ 772