Federal Reserve Token Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000667
+2.64%
$ 140,173 $ 412
May 17, 2 AM $ 0.0000654
+0.47%
$ 137,253 $ 559
May 17, 1 AM $ 0.0000651
+4.13%
$ 136,612 $ 900
May 17, 12 AM $ 0.0000635
-2.43%
$ 133,270 $ 864
May 16, 10 PM $ 0.0000638
-1.85%
$ 133,982 $ 850
May 16, 9 PM $ 0.000065
+0.77%
$ 136,543 $ 878
May 16, 8 PM $ 0.0000645
+0.38%
$ 135,509 $ 872
May 16, 6 PM $ 0.0000641
+1.17%
$ 134,637 $ 855
May 16, 5 PM $ 0.0000643
+4.74%
$ 135,073 $ 856
May 16, 4 PM $ 0.0000614
+0.55%
$ 128,964 $ 846
May 16, 3 PM $ 0.000061
-1.47%
$ 128,090 $ 836
May 16, 2 PM $ 0.0000615
-0.17%
$ 129,217 $ 849
May 16, 1 PM $ 0.0000616
+0.27%
$ 129,324 $ 846
May 16, 12 PM $ 0.0000614
-11.38%
$ 128,956 $ 993
May 16, 11 AM $ 0.0000693
-1.70%
$ 145,483 $ 650
May 16, 10 AM $ 0.0000704
+2.16%
$ 147,920 $ 689
May 16, 9 AM $ 0.000069
-1.86%
$ 144,965 $ 672
May 16, 8 AM $ 0.0000703
-0.29%
$ 147,691 $ 685
May 16, 7 AM $ 0.0000705
-0.37%
$ 148,121 $ 688
May 16, 6 AM $ 0.0000708
-2.22%
$ 148,696 $ 691
May 16, 5 AM $ 0.0000724
+1.02%
$ 152,074 $ 706
May 16, 3 AM $ 0.0000696
-4.64%
$ 146,149 $ 693
May 16, 2 AM $ 0.000075
-8.76%
$ 157,482 $ 685
May 15, 12 PM $ 0.0000849
-0.04%
$ 178,344 $ 514
May 15, 11 AM $ 0.000086
+0.00%
$ 180,672 $ 502
May 15, 9 AM $ 0.0000855
-0.46%
$ 179,596 $ 622
May 15, 8 AM $ 0.0000859
-1.21%
$ 180,401 $ 645
May 15, 7 AM $ 0.000087
-1.94%
$ 182,604 $ 3,664
May 15, 5 AM $ 0.0000857
+0.00%
$ 179,935 $ 3,700
May 15, 2 AM $ 0.0000842
+0.00%
$ 176,756 $ 3,713
May 15, 12 AM $ 0.0000802
+0.00%
$ 168,381 $ 3,547
May 14, 11 PM $ 0.00008
+0.80%
$ 168,102 $ 3,527
May 14, 5 PM $ 0.0000795
+2.50%
$ 166,963 $ 3,546
May 14, 4 PM $ 0.0000776
+1.39%
$ 162,887 $ 3,525
May 14, 3 PM $ 0.0000765
+2.93%
$ 160,628 $ 3,439
May 14, 2 PM $ 0.0000738
+3.02%
$ 155,058 $ 3,415
May 14, 1 PM $ 0.0000717
+2.87%
$ 150,515 $ 3,305
May 14, 12 PM $ 0.0000697
+0.00%
$ 146,321 $ 3,243
May 14, 11 AM $ 0.0000699
+3.45%
$ 146,762 $ 3,243
May 14, 9 AM $ 0.0000661
+3.48%
$ 138,770 $ 3,121
May 14, 8 AM $ 0.0000656
-55.86%
$ 137,766 $ 2,942
May 14, 6 AM $ 0.000132
+6.02%
$ 277,854 $ 310
May 14, 5 AM $ 0.000124
-4.41%
$ 260,025 $ 289
May 14, 12 AM $ 0.000127
+0.01%
$ 266,267 $ 224
May 13, 11 PM $ 0.000127
+0.02%
$ 266,243 $ 221
May 13, 3 PM $ 0.000126
+0.00%
$ 263,921 $ 226
May 13, 2 PM $ 0.000126
+3.10%
$ 263,964 $ 148
May 13, 12 PM $ 0.000122
+0.01%
$ 256,012 $ 144
May 13, 11 AM $ 0.000122
+0.61%
$ 255,981 $ 144
May 13, 10 AM $ 0.000121
-6.13%
$ 254,434 $ 115