Federal Reserve Token Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00215
+0.20%
$ 4.51 million $ 9,241
Mar 7, 6 AM $ 0.00214
+0.00%
$ 4.5 million $ 9,065
Mar 6, 6 PM $ 0.00211
+0.29%
$ 4.43 million $ 9,248
Mar 6, 5 PM $ 0.00206
+0.00%
$ 4.34 million $ 9,082
Mar 6, 4 PM $ 0.00206
+0.00%
$ 4.34 million $ 9,089
Mar 6, 3 PM $ 0.00206
+0.24%
$ 4.32 million $ 9,057
Mar 6, 2 PM $ 0.00205
-1.84%
$ 4.31 million $ 9,020
Mar 6, 1 PM $ 0.00209
-0.50%
$ 4.39 million $ 8,526
Mar 6, 12 PM $ 0.0021
-0.46%
$ 4.42 million $ 8,477
Mar 6, 11 AM $ 0.00211
+0.00%
$ 4.44 million $ 8,410
Mar 6, 9 AM $ 0.00213
-0.32%
$ 4.48 million $ 8,417
Mar 6, 8 AM $ 0.00214
-0.01%
$ 4.49 million $ 8,476
Mar 6, 7 AM $ 0.00214
+0.11%
$ 4.49 million $ 8,474
Mar 6, 6 AM $ 0.00213
+0.40%
$ 4.48 million $ 8,427
Mar 6, 5 AM $ 0.00213
+1.40%
$ 4.47 million $ 8,390
Mar 6, 4 AM $ 0.0021
+0.00%
$ 4.4 million $ 8,411
Mar 6, 3 AM $ 0.0021
+0.00%
$ 4.4 million $ 7,913
Mar 6, 12 AM $ 0.0021
+0.00%
$ 4.4 million $ 7,840
Mar 5, 9 PM $ 0.00209
+5.14%
$ 4.39 million $ 5,964
Mar 5, 5 PM $ 0.00197
+0.00%
$ 4.13 million $ 3,372
Mar 5, 4 PM $ 0.00194
-0.90%
$ 4.08 million $ 3,254
Mar 5, 3 PM $ 0.00196
+0.24%
$ 4.13 million $ 2,972
Mar 5, 2 PM $ 0.00196
-0.05%
$ 4.11 million $ 2,971
Mar 5, 1 PM $ 0.00197
-0.20%
$ 4.13 million $ 2,824
Mar 5, 12 PM $ 0.00197
+0.10%
$ 4.13 million $ 2,802
Mar 5, 11 AM $ 0.00196
-3.88%
$ 4.12 million $ 2,658
Mar 5, 10 AM $ 0.00204
+1.16%
$ 4.28 million $ 378
Mar 5, 9 AM $ 0.00201
+0.38%
$ 4.23 million $ 244
Mar 5, 8 AM $ 0.002
+0.60%
$ 4.21 million $ 152
Mar 5, 7 AM $ 0.00199
+0.00%
$ 4.18 million $ 543
Mar 5, 6 AM $ 0.002
+0.51%
$ 4.2 million $ 565
Mar 5, 5 AM $ 0.00199
+1.69%
$ 4.18 million $ 170
Mar 5, 4 AM $ 0.00195
+0.00%
$ 4.09 million $ 92
Mar 5, 3 AM $ 0.00195
-0.04%
$ 4.1 million $ 51,818
Mar 4, 12 PM $ 0.00191
+0.00%
$ 4.02 million $ 50,868
Mar 4, 9 AM $ 0.00206
+0.15%
$ 4.33 million $ 46,138
Mar 4, 8 AM $ 0.00205
+0.41%
$ 4.3 million $ 46,070
Mar 4, 7 AM $ 0.00204
+0.88%
$ 4.28 million $ 44,985
Mar 4, 6 AM $ 0.00202
+0.37%
$ 4.24 million $ 44,567
Mar 4, 5 AM $ 0.00201
-8.59%
$ 4.23 million $ 43,960
Mar 4, 4 AM $ 0.00226
-34.45%
$ 4.75 million $ 34,388
Mar 4, 3 AM $ 0.00348
-0.97%
$ 7.3 million $ 1,049
Mar 4, 2 AM $ 0.0035
-0.32%
$ 7.35 million $ 18,516
Mar 4, 1 AM $ 0.00351
+0.00%
$ 7.37 million $ 18,350
Mar 4, 12 AM $ 0.00351
+0.00%
$ 7.37 million $ 17,958
Mar 3, 5 PM $ 0.00341
+0.00%
$ 7.17 million $ 18,236
Mar 3, 4 PM $ 0.00345
+0.64%
$ 7.24 million $ 18,257
Mar 3, 3 PM $ 0.00343
+0.34%
$ 7.19 million $ 18,013
Mar 3, 2 PM $ 0.00341
+0.40%
$ 7.17 million $ 17,912
Mar 3, 1 PM $ 0.0034
-0.19%
$ 7.14 million $ 17,746