Federal Reserve Token Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000128
+0.00%
$ 269,674 $ 119
May 13, 5 AM $ 0.000121
+0.00%
$ 253,339 $ 92
May 12, 1 PM $ 0.000121
+0.72%
$ 253,248 $ 937
May 12, 7 AM $ 0.00012
-4.75%
$ 251,438 $ 4,497
May 12, 6 AM $ 0.000124
+0.00%
$ 259,449 $ 4,490
May 12, 5 AM $ 0.000123
+2.11%
$ 258,236 $ 4,393
May 12, 4 AM $ 0.000119
-2.05%
$ 250,755 $ 4,390
May 12, 3 AM $ 0.000122
+0.00%
$ 255,989 $ 4,264
May 12, 2 AM $ 0.000122
-3.77%
$ 256,662 $ 4,226
May 12, 1 AM $ 0.000127
+0.04%
$ 266,728 $ 4,150
May 12, 12 AM $ 0.000127
+16.40%
$ 266,409 $ 4,148
May 11, 9 PM $ 0.000107
+1.93%
$ 225,527 $ 3,575
May 11, 5 PM $ 0.000107
+2.94%
$ 224,230 $ 3,508
May 11, 4 PM $ 0.000104
-1.69%
$ 217,828 $ 3,478
May 11, 3 PM $ 0.000104
+0.88%
$ 217,655 $ 3,475
May 11, 2 PM $ 0.000103
+0.02%
$ 215,762 $ 3,445
May 11, 1 PM $ 0.000105
-11.76%
$ 220,449 $ 3,444
May 11, 12 PM $ 0.000119
+0.00%
$ 249,828 $ 3,058
May 11, 11 AM $ 0.000116
+0.00%
$ 243,398 $ 3,058
May 11, 10 AM $ 0.000115
+61.60%
$ 242,267 $ 3,028
May 11, 8 AM $ 0.0000707
+0.00%
$ 148,386 $ 3
May 11, 2 AM $ 0.000065
+0.00%
$ 136,497 $ 2
May 11, 1 AM $ 0.0000654
+0.00%
$ 137,281 $ 1
May 10, 5 AM $ 0.0000627
-13.15%
$ 131,666 $ 152
May 9, 6 PM $ 0.0000619
-0.18%
$ 130,071 $ 404
May 9, 2 PM $ 0.0000824
+0.00%
$ 173,090 $ 743
May 9, 1 PM $ 0.0000824
+0.00%
$ 173,089 $ 743
May 9, 5 AM $ 0.0000778
+0.00%
$ 163,326 $ 723
May 9, 12 AM $ 0.0000779
-3.35%
$ 163,591 $ 624
May 8, 5 PM $ 0.0000775
-9.49%
$ 162,802 $ 338
May 8, 5 AM $ 0.0000874
+0.00%
$ 183,489 $ 1,166
May 7, 5 PM $ 0.0000819
+0.00%
$ -- $ 1,219
May 7, 1 PM $ 0.000102
+5.40%
$ 214,583 $ 606
May 7, 12 PM $ 0.000097
+0.00%
$ 203,598 $ 903
May 7, 10 AM $ 0.0000998
-0.01%
$ 209,678 $ 678
May 7, 9 AM $ 0.0000951
+0.00%
$ 199,608 $ 681
May 7, 8 AM $ 0.000101
+0.00%
$ 212,468 $ 354
May 7, 7 AM $ 0.000103
+0.00%
$ 217,220 $ 347
May 7, 5 AM $ 0.000102
+0.00%
$ 213,467 $ 1,323
May 7, 2 AM $ 0.000102
+0.00%
$ 213,174 $ 1,361
May 7, 1 AM $ 0.000102
+1.84%
$ 213,453 $ 1,374
May 7, 12 AM $ 0.0000998
+0.02%
$ 209,604 $ 1,437
May 6, 11 PM $ 0.0000999
+0.04%
$ 209,730 $ 1,432
May 6, 8 PM $ 0.0000958
+0.01%
$ 201,115 $ 1,640
May 6, 5 PM $ 0.0000958
+0.00%
$ 201,088 $ 1,640
May 6, 2 PM $ 0.0001
+0.00%
$ 210,890 $ 3,659
May 6, 1 PM $ 0.0001
+8.14%
$ 210,904 $ 3,659
May 6, 12 PM $ 0.0000929
+5.10%
$ 195,035 $ 3,659
May 6, 9 AM $ 0.0000884
-0.04%
$ 185,610 $ 3,723
May 6, 7 AM $ 0.0000858
+2.37%
$ 180,144 $ 3,395