Federal Reserve Token Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000816
-5.30%
$ 171,305 $ 3,193
May 6, 5 AM $ 0.0000774
+8.08%
$ 162,436 $ 3,286
May 6, 1 AM $ 0.000067
-0.28%
$ 140,660 $ 4,163
May 6, 12 AM $ 0.0000672
-3.26%
$ 141,057 $ 3,954
May 5, 10 PM $ 0.0000694
+0.00%
$ 145,816 $ 4,078
May 5, 9 PM $ 0.0000695
-0.02%
$ 145,846 $ 4,003
May 5, 6 PM $ 0.0000701
+0.00%
$ 147,281 $ 4,046
May 5, 5 PM $ 0.0000725
-7.06%
$ 152,298 $ 3,998
May 5, 4 PM $ 0.0000859
-31.05%
$ 180,416 $ 3,236
May 5, 12 PM $ 0.000127
-0.18%
$ 266,452 $ 1,682
May 5, 5 AM $ 0.000134
+0.00%
$ 282,031 $ 2,457
May 5, 4 AM $ 0.000134
-0.02%
$ 282,032 $ 2,594
May 5, 3 AM $ 0.000134
-0.13%
$ 282,089 $ 2,587
May 5, 1 AM $ 0.000182
+0.00%
$ 382,144 $ 986
May 5, 12 AM $ 0.000182
+0.00%
$ 382,142 $ 986
May 4, 11 PM $ 0.000181
-0.30%
$ 380,294 $ 984
May 4, 6 AM $ 0.000168
-13.69%
$ 352,234 $ 1,323
May 4, 12 AM $ 0.000193
+0.00%
$ 404,260 $ 966
May 3, 11 PM $ 0.000195
+0.00%
$ 409,761 $ 965
May 3, 1 PM $ 0.000196
-1.36%
$ 412,187 $ 965
May 3, 12 PM $ 0.000199
+0.00%
$ 418,537 $ 930
May 3, 10 AM $ 0.000198
+0.00%
$ 416,487 $ 545
May 3, 5 AM $ 0.000223
+3.72%
$ 467,853 $ 281
May 2, 12 PM $ 0.000216
+0.00%
$ 454,181 $ 139
May 2, 8 AM $ 0.00022
+0.00%
$ 462,014 $ 180
May 2, 5 AM $ 0.00022
+2.00%
$ 462,014 $ 172
May 2, 4 AM $ 0.000215
-0.02%
$ 451,130 $ 158
May 1, 3 PM $ 0.000217
+0.00%
$ 456,452 $ 868
May 1, 2 PM $ 0.000217
+0.00%
$ 456,450 $ 880
May 1, 1 PM $ 0.000217
+0.00%
$ 456,433 $ 880
May 1, 11 AM $ 0.000217
+0.00%
$ 456,433 $ 878
May 1, 5 AM $ 0.000214
+0.00%
$ 449,266 $ 797
May 1, 2 AM $ 0.00021
+7.85%
$ 442,010 $ 739
Apr 30, 5 AM $ 0.000184
+0.00%
$ 386,875 $ 187
Apr 30, 3 AM $ 0.000181
-0.17%
$ 380,819 $ 206
Apr 30, 2 AM $ 0.000181
-0.24%
$ 380,503 $ 205
Apr 30, 1 AM $ 0.000182
+0.00%
$ 381,614 $ 203
Apr 29, 10 AM $ 0.000181
+0.59%
$ 379,099 $ 393
Apr 29, 6 AM $ 0.000179
-2.80%
$ 376,871 $ 374
Apr 29, 5 AM $ 0.000181
+0.00%
$ -- $ 202
Apr 27, 11 AM $ 0.000176
-4.76%
$ 369,410 $ 434
Apr 27, 6 AM $ 0.000184
+0.00%
$ 386,128 $ 119
Apr 27, 5 AM $ 0.000184
+0.00%
$ 386,128 $ 118
Apr 27, 2 AM $ 0.000184
-0.87%
$ 386,707 $ 54
Apr 25, 5 PM $ 0.000176
-2.46%
$ 369,635 $ 349
Apr 25, 3 PM $ 0.000177
+0.00%
$ 372,738 $ 198
Apr 25, 10 AM $ 0.000179
+0.06%
$ 376,054 $ 343
Apr 25, 6 AM $ 0.000179
+0.11%
$ 375,845 $ 342
Apr 25, 5 AM $ 0.000179
+1.94%
$ 375,577 $ 338
Apr 25, 4 AM $ 0.000175
-2.40%
$ 368,438 $ 338