Blacknet Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0006
+0.00%
$ -- $ 13
May 28, 2022 $ 0.0006
+0.00%
$ -- $ 13
May 27, 2022 $ 0.0006
+71.38%
$ -- $ 56
May 26, 2022 $ 0.00035
-44.43%
$ -- $ 55
May 25, 2022 $ 0.00063
+79.90%
$ -- $ 59
May 23, 2022 $ 0.000638
+0.00%
$ -- $ 12
May 22, 2022 $ 0.000638
-13.50%
$ -- $ 80,729
May 21, 2022 $ 0.000739
+7.29%
$ -- $ 105,257
May 20, 2022 $ 0.000688
-1.70%
$ -- $ 50,532
May 19, 2022 $ 0.0007
-6.67%
$ -- $ 579
May 18, 2022 $ 0.00075
-15.81%
$ -- $ 215
May 17, 2022 $ 0.000891
+0.00%
$ -- $ 12
May 16, 2022 $ 0.000891
+0.00%
$ -- $ 1
May 15, 2022 $ 0.000891
-9.48%
$ -- $ 2,267
May 14, 2022 $ 0.000986
-4.20%
$ -- $ 105,957
May 13, 2022 $ 0.00103
+0.21%
$ -- $ 102,668
May 12, 2022 $ 0.00103
-3.68%
$ -- $ 101,718
May 11, 2022 $ 0.00106
-2.67%
$ -- $ 102,465
May 10, 2022 $ 0.00109
-0.68%
$ -- $ 77,539
May 9, 2022 $ 0.0011
+0.08%
$ -- $ 79,036
May 8, 2022 $ 0.0011
-0.26%
$ -- $ 91,847
May 7, 2022 $ 0.0011
+0.01%
$ -- $ 81,670
May 6, 2022 $ 0.0011
-0.04%
$ -- $ 83,737
May 5, 2022 $ 0.0011
+0.16%
$ -- $ 58,781
May 4, 2022 $ 0.0011
-0.20%
$ -- $ 2,952
May 3, 2022 $ 0.0011
-0.41%
$ -- $ 80,730
May 2, 2022 $ 0.00111
-0.46%
$ -- $ 45,657
May 1, 2022 $ 0.00111
+0.18%
$ -- $ 84,641
Apr 30, 2022 $ 0.00111
+0.12%
$ -- $ 83,633
Apr 29, 2022 $ 0.00111
-0.06%
$ -- $ 78,063
Apr 28, 2022 $ 0.00111
-0.40%
$ -- $ 76,366
Apr 27, 2022 $ 0.00111
-0.34%
$ -- $ 83,143
Apr 26, 2022 $ 0.00111
-0.38%
$ -- $ 78,985
Apr 25, 2022 $ 0.00111
-0.46%
$ -- $ 80,730
Apr 24, 2022 $ 0.00111
-0.55%
$ -- $ 89,830
Apr 23, 2022 $ 0.00111
-1.00%
$ -- $ 93,340
Apr 22, 2022 $ 0.00112
+0.03%
$ -- $ 84,140
Apr 21, 2022 $ 0.00112
-1.28%
$ -- $ 116,996
Apr 20, 2022 $ 0.00114
+0.07%
$ -- $ 81,802
Apr 19, 2022 $ 0.00114
+0.30%
$ -- $ 92,980
Apr 18, 2022 $ 0.00113
-1.71%
$ -- $ 99,796
Apr 17, 2022 $ 0.00115
-0.31%
$ -- $ 86,792
Apr 16, 2022 $ 0.00115
+0.16%
$ -- $ 88,777
Apr 15, 2022 $ 0.00115
+0.26%
$ -- $ 79,159
Apr 14, 2022 $ 0.00115
-0.03%
$ -- $ 105,835
Apr 13, 2022 $ 0.00115
+0.01%
$ -- $ 84,374
Apr 12, 2022 $ 0.00115
-0.27%
$ -- $ 105,536
Apr 11, 2022 $ 0.00116
-0.86%
$ -- $ 108,206
Apr 10, 2022 $ 0.00117
-1.44%
$ -- $ 95,918
Apr 9, 2022 $ 0.00118
+0.00%
$ -- $ 87,630
Download