Blacknet Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0006
-45.94%
$ -- $ 1.34 million
Apr 2022 $ 0.00111
-5.17%
$ -- $ 2.66 million
Mar 2022 $ 0.00117
-1.43%
$ -- $ 2.09 million
Feb 2022 $ 0.00118
-3.90%
$ -- $ 1.49 million
Jan 2022 $ 0.00123
-3.15%
$ -- $ 2.11 million
Dec 2021 $ 0.00127
+5.48%
$ -- $ 2.1 million
Nov 2021 $ 0.0012
+11.88%
$ -- $ 3.06 million
Oct 2021 $ 0.00108
-41.85%
$ -- $ 2.17 million
Sep 2021 $ 0.00186
-7.20%
$ -- $ 3.49 million
Aug 2021 $ 0.00199
-7.91%
$ -- $ 1.33 million
Jul 2021 $ 0.00216
-11.24%
$ -- $ 2.24 million
Jun 2021 $ 0.00244
-25.95%
$ -- $ 21.59 million
May 2021 $ 0.00333
-4.15%
$ -- $ 1.55 million
Mar 2021 $ 0
--%
$ -- $ 0
Download