Blacknet Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.00118
+1.11%
$ -- $ 66,334
Apr 7, 2022 $ 0.00117
+0.00%
$ -- $ 91,858
Apr 6, 2022 $ 0.00116
-1.44%
$ -- $ 94,312
Apr 5, 2022 $ 0.00118
+0.60%
$ -- $ 80,332
Apr 4, 2022 $ 0.00117
+0.95%
$ -- $ 93,648
Apr 3, 2022 $ 0.00116
+0.17%
$ -- $ 84,921
Apr 2, 2022 $ 0.00116
-0.26%
$ -- $ 89,904
Apr 1, 2022 $ 0.00117
-0.43%
$ -- $ 80,571
Mar 31, 2022 $ 0.00117
-0.09%
$ -- $ 73,935
Mar 30, 2022 $ 0.00117
-0.09%
$ -- $ 81,702
Mar 29, 2022 $ 0.00117
+0.60%
$ -- $ 79,867
Mar 28, 2022 $ 0.00117
-0.09%
$ -- $ 64,146
Mar 27, 2022 $ 0.00117
+0.26%
$ -- $ 76,117
Mar 26, 2022 $ 0.00117
+0.17%
$ -- $ 85,986
Mar 25, 2022 $ 0.00117
-0.17%
$ -- $ 85,643
Mar 24, 2022 $ 0.00117
-0.17%
$ -- $ 69,357
Mar 23, 2022 $ 0.00117
+0.09%
$ -- $ 70,743
Mar 22, 2022 $ 0.00117
-0.17%
$ -- $ 69,518
Mar 21, 2022 $ 0.00117
+0.00%
$ -- $ 70,848
Mar 20, 2022 $ 0.00117
+0.00%
$ -- $ 69,770
Mar 19, 2022 $ 0.00117
+0.34%
$ -- $ 69,566
Mar 18, 2022 $ 0.00117
-0.60%
$ -- $ 64,532
Mar 17, 2022 $ 0.00117
-0.17%
$ -- $ 52,197
Mar 16, 2022 $ 0.00117
+0.17%
$ -- $ 60,896
Mar 15, 2022 $ 0.00117
+0.34%
$ -- $ 57,056
Mar 14, 2022 $ 0.00118
+0.51%
$ -- $ 72,174
Mar 13, 2022 $ 0.00117
-0.09%
$ -- $ 80,768
Mar 12, 2022 $ 0.00117
+0.17%
$ -- $ 89,733
Mar 11, 2022 $ 0.00116
+0.09%
$ -- $ 85,212
Mar 10, 2022 $ 0.00116
-0.34%
$ -- $ 80,229
Mar 9, 2022 $ 0.00117
-0.51%
$ -- $ 69,874
Mar 8, 2022 $ 0.00117
+0.09%
$ -- $ 68,462
Mar 7, 2022 $ 0.00118
-0.17%
$ -- $ 19,693
Mar 6, 2022 $ 0.00118
+0.17%
$ -- $ 63,818
Mar 5, 2022 $ 0.00117
-0.17%
$ -- $ 67,336
Mar 4, 2022 $ 0.00118
+0.68%
$ -- $ 47,673
Mar 3, 2022 $ 0.00117
+0.00%
$ -- $ 46,340
Mar 2, 2022 $ 0.00117
-1.43%
$ -- $ 49,979
Mar 1, 2022 $ 0.00118
-0.34%
$ -- $ 50,785
Feb 28, 2022 $ 0.00118
-0.25%
$ -- $ 53,311
Feb 27, 2022 $ 0.00119
-0.17%
$ -- $ 54,681
Feb 26, 2022 $ 0.00119
+0.08%
$ -- $ 92,950
Feb 25, 2022 $ 0.00119
+0.00%
$ -- $ 82,735
Feb 24, 2022 $ 0.00119
+0.00%
$ -- $ 86,978
Feb 23, 2022 $ 0.00119
+0.17%
$ -- $ 117,639
Feb 22, 2022 $ 0.00119
+0.08%
$ -- $ 82,006
Feb 21, 2022 $ 0.00119
+0.08%
$ -- $ 80,648
Feb 20, 2022 $ 0.00119
-0.08%
$ -- $ 84,170
Feb 19, 2022 $ 0.00119
+0.08%
$ -- $ 48,057
Feb 18, 2022 $ 0.00119
+0.08%
$ -- $ 1,106