Blacknet Historical Data

BLN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.00145
-0.82%
$ -- $ 16,351
Nov 8, 2021 $ 0.00147
+0.55%
$ -- $ 153,676
Nov 7, 2021 $ 0.00146
+9.74%
$ -- $ 167,057
Nov 6, 2021 $ 0.00133
-16.58%
$ -- $ 394,447
Nov 5, 2021 $ 0.0016
-0.87%
$ -- $ 76,542
Nov 4, 2021 $ 0.00161
-0.98%
$ -- $ 90,283
Nov 3, 2021 $ 0.00162
+11.39%
$ -- $ 79,360
Nov 2, 2021 $ 0.00146
-45.96%
$ -- $ 237,571
Nov 1, 2021 $ 0.0027
+150.70%
$ -- $ 75,805
Oct 31, 2021 $ 0.00108
-26.73%
$ -- $ 2
Oct 30, 2021 $ 0.00147
-6.25%
$ -- $ 41,325
Oct 29, 2021 $ 0.00157
+0.77%
$ -- $ 64,331
Oct 28, 2021 $ 0.00157
-1.88%
$ -- $ 131,864
Oct 27, 2021 $ 0.00159
-2.45%
$ -- $ 96,601
Oct 26, 2021 $ 0.00164
-0.24%
$ -- $ 78,605
Oct 25, 2021 $ 0.00165
+0.49%
$ -- $ 64,030
Oct 24, 2021 $ 0.00164
-0.06%
$ -- $ 71,704
Oct 23, 2021 $ 0.00163
-0.61%
$ -- $ 39,088
Oct 22, 2021 $ 0.00164
-5.78%
$ -- $ 86,197
Oct 21, 2021 $ 0.00175
+0.34%
$ -- $ 61,447
Oct 20, 2021 $ 0.00175
-1.07%
$ -- $ 69,270
Oct 19, 2021 $ 0.00177
-1.99%
$ -- $ 35,394
Oct 18, 2021 $ 0.00181
-5.49%
$ -- $ 69,343
Oct 17, 2021 $ 0.00191
-2.00%
$ -- $ 86,573
Oct 16, 2021 $ 0.00194
+0.31%
$ -- $ 63,332
Oct 15, 2021 $ 0.00193
-0.46%
$ -- $ 70,864
Oct 14, 2021 $ 0.00193
+3.10%
$ -- $ 83,790
Oct 13, 2021 $ 0.00188
-0.63%
$ -- $ 71,549
Oct 12, 2021 $ 0.00189
+0.69%
$ -- $ 34,898
Oct 11, 2021 $ 0.00188
-0.42%
$ -- $ 84,715
Oct 10, 2021 $ 0.00189
+2.21%
$ -- $ 168,436
Oct 9, 2021 $ 0.00185
+3.29%
$ -- $ 117,421
Oct 8, 2021 $ 0.00179
-1.91%
$ -- $ 94,860
Oct 7, 2021 $ 0.00183
-0.54%
$ -- $ 74,226
Oct 6, 2021 $ 0.00184
-1.34%
$ -- $ 53,908
Oct 5, 2021 $ 0.00186
-1.33%
$ -- $ 62,491
Oct 4, 2021 $ 0.00188
+0.00%
$ -- $ 67,451
Oct 3, 2021 $ 0.00188
-0.21%
$ -- $ 36,719
Oct 2, 2021 $ 0.00188
-2.90%
$ -- $ 50,001
Oct 1, 2021 $ 0.00193
+4.43%
$ -- $ 43,688
Sep 30, 2021 $ 0.00186
+0.11%
$ -- $ 85,958
Sep 29, 2021 $ 0.00186
+0.11%
$ -- $ 68,810
Sep 28, 2021 $ 0.00185
-2.47%
$ -- $ 55,463
Sep 27, 2021 $ 0.0019
+2.87%
$ -- $ 45,199
Sep 26, 2021 $ 0.00184
-2.28%
$ -- $ 118,567
Sep 25, 2021 $ 0.0019
+0.05%
$ -- $ 172,654
Sep 24, 2021 $ 0.00189
-8.41%
$ -- $ 74,825
Sep 23, 2021 $ 0.00207
-0.91%
$ -- $ 87,084
Sep 22, 2021 $ 0.00209
-0.57%
$ -- $ 68,759
Sep 21, 2021 $ 0.0021
-3.41%
$ -- $ 149,633