Blacknet Historical Data

BLN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00217
-0.46%
$ -- $ 62,055
Sep 19, 2021 $ 0.00218
-1.40%
$ -- $ 76,348
Sep 18, 2021 $ 0.00221
+0.41%
$ -- $ 54,516
Sep 17, 2021 $ 0.0022
+0.05%
$ -- $ 97,628
Sep 16, 2021 $ 0.0022
+2.75%
$ -- $ 110,731
Sep 15, 2021 $ 0.00214
+0.00%
$ -- $ 307,335
Sep 14, 2021 $ 0.00214
-0.97%
$ -- $ 152,913
Sep 13, 2021 $ 0.00213
-1.20%
$ -- $ 72,478
Sep 12, 2021 $ 0.00216
+2.86%
$ -- $ 79,221
Sep 11, 2021 $ 0.0021
-1.50%
$ -- $ 82,060
Sep 10, 2021 $ 0.00214
+3.89%
$ -- $ 78,127
Sep 9, 2021 $ 0.00206
+2.65%
$ -- $ 137,920
Sep 8, 2021 $ 0.002
-30.24%
$ -- $ 143,255
Sep 7, 2021 $ 0.00287
+8.06%
$ -- $ 449,612
Sep 6, 2021 $ 0.00265
+31.20%
$ -- $ 272,993
Sep 5, 2021 $ 0.00201
-0.15%
$ -- $ 66,563
Sep 4, 2021 $ 0.00203
+0.35%
$ -- $ 72,999
Sep 3, 2021 $ 0.00201
-0.20%
$ -- $ 95,768
Sep 2, 2021 $ 0.00201
-0.79%
$ -- $ 72,897
Sep 1, 2021 $ 0.00203
+1.35%
$ -- $ 81,358
Aug 31, 2021 $ 0.00199
-3.48%
$ -- $ 56,780
Aug 30, 2021 $ 0.00207
-0.86%
$ -- $ 35,230
Aug 29, 2021 $ 0.00209
-0.62%
$ -- $ 109,575
Aug 28, 2021 $ 0.0021
-5.96%
$ -- $ 38,961
Aug 27, 2021 $ 0.00223
-0.49%
$ -- $ 40,396
Aug 26, 2021 $ 0.00224
+1.59%
$ -- $ 91,074
Aug 25, 2021 $ 0.00221
+0.50%
$ -- $ 73,714
Aug 24, 2021 $ 0.0022
-1.96%
$ -- $ 72,657
Aug 23, 2021 $ 0.00224
+0.00%
$ -- $ 41,487
Aug 22, 2021 $ 0.00224
-0.44%
$ -- $ 104,582
Aug 21, 2021 $ 0.00225
+0.90%
$ -- $ 62,532
Aug 20, 2021 $ 0.00223
+0.09%
$ -- $ 34,921
Aug 19, 2021 $ 0.00224
-0.71%
$ -- $ 45,999
Aug 18, 2021 $ 0.00225
+0.04%
$ -- $ 34,367
Aug 17, 2021 $ 0.00225
-0.66%
$ -- $ 51,247
Aug 16, 2021 $ 0.00227
+3.28%
$ -- $ 49,108
Aug 15, 2021 $ 0.00217
+0.28%
$ -- $ 7,003
Aug 14, 2021 $ 0.00216
-4.54%
$ -- $ 22,998
Aug 13, 2021 $ 0.00227
-0.22%
$ -- $ 17,310
Aug 12, 2021 $ 0.00227
+0.31%
$ -- $ 12,815
Aug 11, 2021 $ 0.00227
+2.17%
$ -- $ 34,490
Aug 10, 2021 $ 0.00222
+2.50%
$ -- $ 21,088
Aug 8, 2021 $ 0.00216
+0.14%
$ -- $ 15,665
Aug 7, 2021 $ 0.00216
+1.65%
$ -- $ 37,310
Aug 6, 2021 $ 0.00212
-0.33%
$ -- $ 46,811
Aug 5, 2021 $ 0.00212
-2.13%
$ -- $ 34,771
Aug 4, 2021 $ 0.00216
+0.68%
$ -- $ 10,197
Aug 3, 2021 $ 0.00215
-0.25%
$ -- $ 635
Aug 2, 2021 $ 0.00215
-0.15%
$ -- $ 45,374
Aug 1, 2021 $ 0.00216
-0.32%
$ -- $ 79,130