Blacknet Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0006
-5.99%
$ -- $ 208
May 16 $ 0.000638
-28.33%
$ -- $ 237,327
May 9 $ 0.000891
-19.00%
$ -- $ 571,650
May 2 $ 0.0011
-1.24%
$ -- $ 445,374
Apr 25 $ 0.00111
-0.58%
$ -- $ 565,561
Apr 18 $ 0.00111
-3.63%
$ -- $ 658,884
Apr 11 $ 0.00115
-1.14%
$ -- $ 658,680
Apr 4 $ 0.00117
+0.34%
$ -- $ 610,033
Mar 28 $ 0.00116
-0.34%
$ -- $ 555,046
Mar 21 $ 0.00117
+0.26%
$ -- $ 528,211
Mar 14 $ 0.00117
-0.09%
$ -- $ 446,191
Mar 7 $ 0.00117
-0.85%
$ -- $ 493,971
Feb 28 $ 0.00118
-0.76%
$ -- $ 379,240
Feb 21 $ 0.00119
-0.08%
$ -- $ 597,638
Feb 14 $ 0.00119
+0.00%
$ -- $ 170,571
Feb 7 $ 0.00119
-1.00%
$ -- $ 253,306
Jan 31 $ 0.0012
-2.52%
$ -- $ 502,084
Jan 24 $ 0.00123
+0.24%
$ -- $ 480,040
Jan 17 $ 0.00123
+1.99%
$ -- $ 519,173
Jan 10 $ 0.0012
-0.25%
$ -- $ 466,186
Jan 3 $ 0.00121
-5.11%
$ -- $ 420,043
Dec 27 $ 0.00127
+0.24%
$ -- $ 354,915
Dec 20 $ 0.00127
-0.47%
$ -- $ 430,495
Dec 13 $ 0.00127
-8.12%
$ -- $ 465,798
Dec 6 $ 0.00138
+16.77%
$ -- $ 499,837
Nov 29 $ 0.00119
-1.74%
$ -- $ 580,896
Nov 22 $ 0.00121
-7.50%
$ -- $ 507,878
Nov 15 $ 0.00131
-10.72%
$ -- $ 723,878
Nov 8 $ 0.00146
+0.21%
$ -- $ 550,178
Nov 1 $ 0.00146
+36.03%
$ -- $ 1.12 million
Oct 25 $ 0.00147
-10.31%
$ -- $ 476,756
Oct 18 $ 0.00164
-14.38%
$ -- $ 432,442
Oct 11 $ 0.00191
+1.27%
$ -- $ 495,722
Oct 4 $ 0.00189
+0.64%
$ -- $ 638,792
Sep 27 $ 0.00188
+1.84%
$ -- $ 385,837
Sep 20 $ 0.00184
-15.42%
$ -- $ 733,578
Sep 13 $ 0.00218
+0.97%
$ -- $ 871,948
Sep 6 $ 0.00216
+6.93%
$ -- $ 1.24 million
Aug 30 $ 0.00201
-3.45%
$ -- $ 481,595
Aug 23 $ 0.00209
-7.00%
$ -- $ 467,864
Aug 16 $ 0.00224
+2.28%
$ -- $ 382,756
Aug 9 $ 0.00217
+0.37%
$ -- $ 115,705
Aug 2 $ 0.00216
+0.16%
$ -- $ 190,764
Jul 26 $ 0.00216
-9.09%
$ -- $ 551,193
Jul 19 $ 0.00237
-2.38%
$ -- $ 498,136
Jul 12 $ 0.00243
-1.03%
$ -- $ 545,270
Jul 5 $ 0.00246
+0.86%
$ -- $ 512,131
Jun 28 $ 0.00244
-2.71%
$ -- $ 396,823
Jun 21 $ 0.0025
-14.09%
$ -- $ 1.42 million
Jun 14 $ 0.00291
-3.01%
$ -- $ 7.67 million
Download