ORDI 2.0 Historical Data

ORDI2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₃899
+0.00%
$ -- $ 228
Mar 24, 2024 $ 0.0₁₃899
+0.90%
$ 18,879 $ 700
Mar 23, 2024 $ 0.0₁₃891
+0.68%
$ 18,711 $ 598
Mar 22, 2024 $ 0.0₁₃885
-42.31%
$ 18,585 $ 2,583
Mar 21, 2024 $ 0.0₁₂153
+0.13%
$ 32,214 $ 144
Mar 20, 2024 $ 0.0₁₂153
-6.07%
$ 32,172 $ 501
Mar 19, 2024 $ 0.0₁₂163
+0.06%
$ 34,272 $ 119
Mar 18, 2024 $ 0.0₁₂163
-11.60%
$ 34,251 $ 426
Mar 17, 2024 $ 0.0₁₂184
-3.50%
$ 38,745 $ 361
Mar 16, 2024 $ 0.0₁₂191
+25.05%
$ 40,152 $ 208
Mar 15, 2024 $ 0.0₁₂153
-27.02%
$ 32,109 $ 122
Mar 14, 2024 $ 0.0₁₂209
+16.65%
$ 43,995 $ 275
Mar 13, 2024 $ 0.0₁₂18
-9.52%
$ 37,716 $ 429
Mar 12, 2024 $ 0.0₁₂199
+4.64%
$ 41,685 $ 690
Mar 11, 2024 $ 0.0₁₂19
-4.43%
$ 39,837 $ 281
Mar 10, 2024 $ 0.0₁₂199
+24.06%
$ 41,685 $ 465
Mar 9, 2024 $ 0.0₁₂16
+5.96%
$ 33,600 $ 94
Mar 8, 2024 $ 0.0₁₂151
+0.00%
$ 31,710 $ 236
Mar 7, 2024 $ 0.0₁₂151
+6.34%
$ 31,710 $ 353
Mar 6, 2024 $ 0.0₁₂142
+0.92%
$ 29,820 $ 477
Mar 5, 2024 $ 0.0₁₂141
-29.12%
$ 29,547 $ 935
Mar 4, 2024 $ 0.0₁₂199
+32.42%
$ 41,685 $ 730
Mar 3, 2024 $ 0.0₁₂15
-0.40%
$ 31,479 $ 154
Mar 2, 2024 $ 0.0₁₂15
+25.42%
$ 31,605 $ 331
Mar 1, 2024 $ 0.0₁₂12
-11.89%
$ 25,200 $ 4,205
Feb 29, 2024 $ 0.0₁₂136
-0.51%
$ 28,602 $ 70
Feb 28, 2024 $ 0.0₁₂137
-9.34%
$ 28,749 $ 509
Feb 27, 2024 $ 0.0₁₂151
+7.86%
$ 31,710 $ 67
Feb 26, 2024 $ 0.0₁₂14
+0.00%
$ 29,400 $ 30
Feb 25, 2024 $ 0.0₁₂14
-0.07%
$ 29,400 $ 332
Feb 24, 2024 $ 0.0₁₂14
-6.35%
$ 29,421 $ 73
Feb 23, 2024 $ 0.0₁₂15
+6.70%
$ 31,416 $ 129
Feb 22, 2024 $ 0.0₁₂14
+1.59%
$ 29,442 $ 119
Feb 21, 2024 $ 0.0₁₂138
-4.83%
$ 28,980 $ 544
Feb 20, 2024 $ 0.0₁₂145
-3.33%
$ 30,450 $ 818
Feb 19, 2024 $ 0.0₁₂15
-2.79%
$ 31,500 $ 846
Feb 18, 2024 $ 0.0₁₂154
+3.77%
$ 32,403 $ 380
Feb 17, 2024 $ 0.0₁₂149
+0.13%
$ 31,227 $ 72
Feb 16, 2024 $ 0.0₁₂148
+0.27%
$ 31,185 $ 181
Feb 15, 2024 $ 0.0₁₂148
+1.44%
$ 31,101 $ 481
Feb 14, 2024 $ 0.0₁₂146
+0.55%
$ 30,660 $ 173
Feb 13, 2024 $ 0.0₁₂145
-8.56%
$ 30,492 $ 143
Feb 12, 2024 $ 0.0₁₂159
+23.39%
$ 33,348 $ 114
Feb 11, 2024 $ 0.0₁₂16
+24.51%
$ 33,600 $ 238
Feb 10, 2024 $ 0.0₁₂129
-1.23%
$ 26,985 $ 108
Feb 9, 2024 $ 0.0₁₂13
-19.49%
$ 27,321 $ 507
Feb 8, 2024 $ 0.0₁₂162
+17.02%
$ 33,936 $ 1,162
Feb 7, 2024 $ 0.0₁₂138
-4.76%
$ 29,001 $ 205
Feb 6, 2024 $ 0.0₁₂145
-1.36%
$ 30,450 $ 8
Feb 5, 2024 $ 0.0₁₂147
+1.38%
$ 30,870 $ 109
Download