ORDI 2.0 Historical Data

ORDI2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₃899
+0.00%
$ -- $ 228
Mar 18 $ 0.0₁₃891
-51.71%
$ 18,879 $ 4,371
Mar 11 $ 0.0₁₂191
-3.68%
$ 38,745 $ 2,005
Mar 4 $ 0.0₁₂16
+6.74%
$ 41,685 $ 2,825
Feb 26 $ 0.0₁₂15
+7.07%
$ 31,479 $ 5,365
Feb 19 $ 0.0₁₂14
-9.27%
$ 29,400 $ 2,863
Feb 12 $ 0.0₁₂154
+19.89%
$ 32,403 $ 1,544
Feb 5 $ 0.0₁₂129
-11.38%
$ 33,600 $ 2,099
Jan 29 $ 0.0₁₂145
+9.19%
$ 30,450 $ 5,304
Jan 22 $ 0.0₁₂121
-23.48%
$ 27,888 $ 4,820
Jan 15 $ 0.0₁₂13
-15.18%
$ 33,180 $ 56,719
Jan 8 $ 0.0₁₂172
-6.21%
$ 32,235 $ 3,894
Jan 1 $ 0.0₁₂217
-16.05%
$ 38,535 $ 4,444
Dec 25 $ 0.0₁₂269
-6.03%
$ 54,180 $ 28,965
Dec 18 $ 0.0₁₂289
-25.22%
$ 60,207 $ 18,096
Dec 11 $ 0.0₁₂403
+11.84%
$ 81,186 $ 117,901
Dec 4 $ 0.0₁₂357
-3.31%
$ 75,705 $ 173,317
Nov 27 $ 0.0₁₂352
+12.72%
$ 73,857 $ 314,395
Download