ORDI 2.0 Historical Data

ORDI2 Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₂145
+1.12%
$ 30,450 $ 20
Feb 3, 2024 $ 0.0₁₂16
+12.92%
$ 33,579 $ 769
Feb 2, 2024 $ 0.0₁₂15
+6.53%
$ 31,500 $ 4,043
Feb 1, 2024 $ 0.0₁₂141
+0.43%
$ 29,568 $ 14
Jan 31, 2024 $ 0.0₁₂14
+0.07%
$ 29,442 $ 23
Jan 30, 2024 $ 0.0₁₂121
-6.36%
$ 25,347 $ 335
Jan 29, 2024 $ 0.0₁₂129
-2.94%
$ 27,069 $ 100
Jan 28, 2024 $ 0.0₁₂133
+9.84%
$ 27,888 $ 130
Jan 27, 2024 $ 0.0₁₂121
-11.75%
$ 25,389 $ 385
Jan 26, 2024 $ 0.0₁₂137
+16.89%
$ 28,770 $ 2,278
Jan 25, 2024 $ 0.0₁₂117
-15.99%
$ 24,612 $ 1,045
Jan 24, 2024 $ 0.0₁₂14
+11.69%
$ 29,295 $ 470
Jan 23, 2024 $ 0.0₁₂125
-10.47%
$ 26,229 $ 372
Jan 22, 2024 $ 0.0₁₂14
-11.71%
$ 29,295 $ 270
Jan 21, 2024 $ 0.0₁₂158
+21.35%
$ 33,180 $ 126
Jan 20, 2024 $ 0.0₁₂13
-5.65%
$ 27,342 $ 239
Jan 19, 2024 $ 0.0₁₂138
-17.81%
$ 28,980 $ 1,252
Jan 18, 2024 $ 0.0₁₂168
-15.20%
$ 35,259 $ 54,198
Jan 17, 2024 $ 0.0₁₂198
+25.79%
$ 41,580 $ 366
Jan 16, 2024 $ 0.0₁₂157
-18.45%
$ 33,054 $ 359
Jan 15, 2024 $ 0.0₁₂193
+25.73%
$ 40,530 $ 304
Jan 14, 2024 $ 0.0₁₂154
-10.81%
$ 32,235 $ 225
Jan 13, 2024 $ 0.0₁₂172
-7.47%
$ 36,141 $ 211
Jan 12, 2024 $ 0.0₁₂186
+8.45%
$ 39,060 $ 814
Jan 11, 2024 $ 0.0₁₂172
-5.04%
$ 36,015 $ 429
Jan 10, 2024 $ 0.0₁₂181
+9.39%
$ 37,926 $ 323
Jan 9, 2024 $ 0.0₁₂165
-8.53%
$ 34,671 $ 663
Jan 8, 2024 $ 0.0₁₂18
-1.63%
$ 37,905 $ 1,454
Jan 7, 2024 $ 0.0₁₂184
-15.28%
$ 38,535 $ 401
Jan 6, 2024 $ 0.0₁₂217
+4.79%
$ 45,486 $ 334
Jan 5, 2024 $ 0.0₁₂207
-10.09%
$ 43,407 $ 153
Jan 4, 2024 $ 0.0₁₂23
+1.64%
$ 48,279 $ 361
Jan 3, 2024 $ 0.0₁₂227
-9.04%
$ 47,775 $ 2,206
Jan 2, 2024 $ 0.0₁₂25
-2.38%
$ 52,521 $ 515
Jan 1, 2024 $ 0.0₁₂256
-0.70%
$ 53,802 $ 875
Dec 31, 2023 $ 0.0₁₂258
-4.23%
$ 54,180 $ 937
Dec 30, 2023 $ 0.0₁₂269
+2.79%
$ 56,574 $ 777
Dec 29, 2023 $ 0.0₁₂262
+13.56%
$ 55,041 $ 1,803
Dec 28, 2023 $ 0.0₁₂328
+16.47%
$ 68,922 $ 13,136
Dec 27, 2023 $ 0.0₁₂282
-22.00%
$ 59,178 $ 4,100
Dec 26, 2023 $ 0.0₁₂361
+40.91%
$ 75,873 $ 7,030
Dec 25, 2023 $ 0.0₁₂256
-10.60%
$ 53,823 $ 2,118
Dec 24, 2023 $ 0.0₁₂287
-0.83%
$ 60,207 $ 1,266
Dec 23, 2023 $ 0.0₁₂289
-9.88%
$ 60,711 $ 1,998
Dec 22, 2023 $ 0.0₁₂321
-8.71%
$ 67,368 $ 5,446
Dec 21, 2023 $ 0.0₁₂324
-6.31%
$ 67,956 $ 1,036
Dec 20, 2023 $ 0.0₁₂345
-8.14%
$ 72,534 $ 4,050
Dec 19, 2023 $ 0.0₁₂376
+0.32%
$ 78,960 $ 2,664
Dec 18, 2023 $ 0.0₁₂375
-3.05%
$ 78,708 $ 2,902
Dec 17, 2023 $ 0.0₁₂387
-4.12%
$ 81,186 $ 6,659