ORDI 2.0 Historical Data

ORDI2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₂403
-0.25%
$ 84,672 $ 8,714
Dec 15, 2023 $ 0.0₁₂391
-25.74%
$ 82,047 $ 14,023
Dec 14, 2023 $ 0.0₁₂526
+58.89%
$ 110,481 $ 60,329
Dec 13, 2023 $ 0.0₁₂331
-11.09%
$ 69,531 $ 8,470
Dec 12, 2023 $ 0.0₁₂372
+7.47%
$ 78,204 $ 15,378
Dec 11, 2023 $ 0.0₁₂346
-3.88%
$ 72,765 $ 10,988
Dec 10, 2023 $ 0.0₁₂36
+1.04%
$ 75,705 $ 11,486
Dec 9, 2023 $ 0.0₁₂357
-5.26%
$ 74,928 $ 9,062
Dec 8, 2023 $ 0.0₁₂377
-16.18%
$ 79,086 $ 15,884
Dec 7, 2023 $ 0.0₁₂449
+3.12%
$ 94,353 $ 19,991
Dec 6, 2023 $ 0.0₁₂462
+13.30%
$ 96,957 $ 62,904
Dec 5, 2023 $ 0.0₁₂407
+10.70%
$ 85,575 $ 37,335
Dec 4, 2023 $ 0.0₁₂368
-0.24%
$ 77,301 $ 28,141
Dec 3, 2023 $ 0.0₁₂352
-5.58%
$ 73,857 $ 33,018
Dec 2, 2023 $ 0.0₁₂427
+18.05%
$ 89,670 $ 150,780
Dec 1, 2023 $ 0.0₁₂364
+45.10%
$ 76,482 $ 91,338
Nov 30, 2023 $ 0.0₁₂251
-8.39%
$ 52,710 $ 8,247
Nov 29, 2023 $ 0.0₁₂26
-16.67%
$ 54,600 $ 31,012
Download