Wrap Coin Historical Data

WRAP
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.191
+0.00%
$ -- $ 1.3 billion
5:59 AM $ 0.192
-0.70%
$ -- $ 1.26 billion
4:24 AM $ 0.195
+0.00%
$ -- $ 1.26 billion
4:21 AM $ 0.195
+0.00%
$ -- $ 1.26 billion
4:20 AM $ 0.195
+0.00%
$ -- $ 1.26 billion
4:19 AM $ 0.195
+0.00%
$ -- $ 1.26 billion
3:53 AM $ 0.195
-1.44%
$ -- $ 1.22 billion
3:52 AM $ 0.199
-3.00%
$ -- $ 1.13 billion
3:51 AM $ 0.207
-3.19%
$ -- $ 1.04 billion
3:50 AM $ 0.215
-2.55%
$ -- $ 962.05 million
3:49 AM $ 0.223
-3.58%
$ -- $ 868.57 million
3:48 AM $ 0.233
-2.87%
$ -- $ 775.14 million
1:07 AM $ 0.242
+0.00%
$ -- $ 736.99 million
1:06 AM $ 0.245
+0.00%
$ -- $ 736.96 million
1:05 AM $ 0.247
-1.02%
$ -- $ 718.28 million
1:04 AM $ 0.252
+0.00%
$ -- $ 680.87 million
1:03 AM $ 0.255
-1.07%
$ -- $ 643.52 million
1:02 AM $ 0.261
-1.10%
$ -- $ 606.13 million
1:01 AM $ 0.266
-1.13%
$ -- $ 568.67 million
1:00 AM $ 0.273
-1.15%
$ -- $ 549.96 million
12:59 AM $ 0.279
+0.00%
$ -- $ 512.55 million
12:58 AM $ 0.282
-1.22%
$ -- $ 475.25 million
12:57 AM $ 0.289
-1.26%
$ -- $ 438 million
12:56 AM $ 0.297
-1.29%
$ -- $ 419.5 million
12:55 AM $ 0.305
+0.00%
$ -- $ 382.3 million
12:54 AM $ 0.309
-2.68%
$ -- $ 344.96 million
12:53 AM $ 0.322
+0.00%
$ -- $ 288.96 million
12:52 AM $ 0.326
-1.42%
$ -- $ 288.98 million
12:51 AM $ 0.336
-1.47%
$ -- $ 251.66 million
12:50 AM $ 0.346
-1.49%
$ -- $ 195.68 million
12:49 AM $ 0.357
-1.55%
$ -- $ 158.31 million
12:48 AM $ 0.368
-1.60%
$ -- $ 139.64 million
12:47 AM $ 0.38
+0.00%
$ -- $ 102.31 million
12:45 AM $ 0.387
-1.67%
$ -- $ 83.64 million
12:44 AM $ 0.4
+0.00%
$ -- $ 38.83 million
12:33 AM $ 0.407
+0.00%
$ -- $ 12.69 million
4:40 PM $ 0.414
+0.00%
$ -- $ 1.5 million
Download