Ai Super App Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00004
-16.49%
$ -- $ 487
Dec 9, 2024 $ 0.0000716
+62.73%
$ 35,800 $ 591
Dec 8, 2024 $ 0.000044
-10.93%
$ 22,000 $ 1,568
Dec 6, 2024 $ 0.000057
+3.45%
$ -- $ 1,836
Dec 5, 2024 $ 0.0000503
-8.55%
$ 25,150 $ 1,610
Dec 4, 2024 $ 0.000055
+19.57%
$ 27,500 $ 933
Dec 3, 2024 $ 0.000046
-11.20%
$ 23,000 $ 356
Dec 2, 2024 $ 0.0000518
+1.57%
$ 25,900 $ 1,283
Dec 1, 2024 $ 0.0000527
-8.67%
$ 26,350 $ 564
Nov 30, 2024 $ 0.0000577
+10.11%
$ 28,700 $ 462
Nov 29, 2024 $ 0.0000524
+9.39%
$ 26,200 $ 261
Nov 28, 2024 $ 0.0000479
-0.62%
$ 23,950 $ 157
Nov 27, 2024 $ 0.0000482
+11.83%
$ 24,100 $ 284
Nov 26, 2024 $ 0.0000431
-10.58%
$ 21,550 $ 398
Nov 25, 2024 $ 0.000046
+1.32%
$ -- $ 383
Nov 24, 2024 $ 0.0000454
-16.39%
$ 22,700 $ 419
Nov 23, 2024 $ 0.0000548
+15.61%
$ 27,400 $ 1,216
Nov 22, 2024 $ 0.0000474
-2.27%
$ 23,700 $ 431
Nov 21, 2024 $ 0.0000474
-21.65%
$ 23,700 $ 540
Nov 20, 2024 $ 0.0000605
+4.13%
$ 30,250 $ 53
Nov 19, 2024 $ 0.0000581
-2.35%
$ 29,050 $ 156
Nov 18, 2024 $ 0.0000595
+0.00%
$ 29,750 $ 27
Nov 17, 2024 $ 0.0000595
+10.19%
$ 29,750 $ 57
Nov 16, 2024 $ 0.0000654
+4.64%
$ 32,700 $ 88
Nov 15, 2024 $ 0.0000625
+11.21%
$ 31,250 $ 147
Nov 14, 2024 $ 0.0000562
-23.33%
$ 28,100 $ 113
Nov 13, 2024 $ 0.0000733
+18.80%
$ 36,650 $ 76
Nov 12, 2024 $ 0.0000617
+17.52%
$ 30,850 $ 65
Nov 11, 2024 $ 0.0000525
-24.46%
$ 26,250 $ 109
Nov 10, 2024 $ 0.0000695
+16.22%
$ 34,750 $ 116
Nov 9, 2024 $ 0.0000598
-11.80%
$ 29,900 $ 97
Nov 8, 2024 $ 0.0000678
-0.73%
$ 33,900 $ 248
Nov 7, 2024 $ 0.0000683
+5.56%
$ 34,150 $ 861
Nov 6, 2024 $ 0.0000598
+6.22%
$ 29,900 $ 764
Nov 5, 2024 $ 0.0000563
+1.08%
$ 28,150 $ 36
Nov 4, 2024 $ 0.0000557
-17.60%
$ 27,850 $ 655
Nov 3, 2024 $ 0.0000676
-1.60%
$ 33,800 $ 750
Nov 2, 2024 $ 0.000048
-4.19%
$ 24,000 $ 192
Nov 1, 2024 $ 0.0000501
-16.22%
$ 25,050 $ 69
Oct 31, 2024 $ 0.0000515
-18.51%
$ 25,750 $ 112
Oct 30, 2024 $ 0.0000632
-5.81%
$ 31,600 $ 212
Oct 29, 2024 $ 0.0000671
+1.98%
$ 33,550 $ 48
Oct 28, 2024 $ 0.0000658
-4.36%
$ 32,900 $ 469
Oct 27, 2024 $ 0.0000688
-0.86%
$ 34,400 $ 168
Oct 26, 2024 $ 0.0000694
-3.21%
$ 34,700 $ 34
Oct 25, 2024 $ 0.0000717
+2.58%
$ 35,850 $ 307
Oct 24, 2024 $ 0.0000699
-3.98%
$ 34,950 $ 91
Oct 23, 2024 $ 0.0000728
+2.97%
$ 36,400 $ 163
Oct 22, 2024 $ 0.0000707
-1.94%
$ 35,350 $ 243
Oct 21, 2024 $ 0.0000675
-9.15%
$ 33,750 $ 288
Download