Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Super App Historical Data

AIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.00004
-30.68%
$-- $9,227
Nov 2024 $0.0000524
-12.37%
$28,700 $8,770
Oct 2024 $0.0000632
-50.35%
$25,750 $9,294
Sep 2024 $0.000128
-59.53%
$64,150 $1.19 million
Aug 2024 $0.000318
+26.68B%
$159,000 $1.35 million
Jul 2024 $0.0₁₁118
-49.57%
$-- $6,195
Jun 2024 $0.0₁₁234
-100.00%
$-- $680,673
May 2024 $0.0₇685
-100.00%
$34 $1.24 million
Jan 2024 $0.0₅401
-87.89%
$-- $30,149
Dec 2023 $0.0000331
-39.78%
$16,560 $41,183
Nov 2023 $0.000055
+10.95%
$27,500 $100,111
Oct 2023 $0.0000496
+16.89%
$24,776 $65,625
Sep 2023 $0.000046
-20.01%
$22,993 $684,864
Aug 2023 $0.0000575
-77.62%
$28,744 $150,262
Jul 2023 $0.000257
+14.26%
$128,417 $197,788
Jun 2023 $0.000225
-88.30%
$112,385 $204,608
Download