Ai Super App Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00004
-30.68%
$ -- $ 9,227
Nov 2024 $ 0.0000524
-12.37%
$ 28,700 $ 8,770
Oct 2024 $ 0.0000632
-50.35%
$ 25,750 $ 9,294
Sep 2024 $ 0.000128
-59.53%
$ 64,150 $ 1.19 million
Aug 2024 $ 0.000318
+26.68B%
$ 159,000 $ 1.35 million
Jul 2024 $ 0.0₁₁118
-49.57%
$ -- $ 6,195
Jun 2024 $ 0.0₁₁234
-100.00%
$ -- $ 680,673
May 2024 $ 0.0₇685
-100.00%
$ 34 $ 1.24 million
Jan 2024 $ 0.0₅401
-87.89%
$ -- $ 30,149
Dec 2023 $ 0.0000331
-39.78%
$ 16,560 $ 41,183
Nov 2023 $ 0.000055
+10.95%
$ 27,500 $ 100,111
Oct 2023 $ 0.0000496
+16.89%
$ 24,776 $ 65,625
Sep 2023 $ 0.000046
-20.01%
$ 22,993 $ 684,864
Aug 2023 $ 0.0000575
-77.62%
$ 28,744 $ 150,262
Jul 2023 $ 0.000257
+14.26%
$ 128,417 $ 197,788
Jun 2023 $ 0.000225
-88.30%
$ 112,385 $ 204,608
Download