Ai Super App Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00004
-9.09%
$ -- $ 1,078
Dec 2 $ 0.000057
+11.76%
$ 22,000 $ 6,017
Nov 25 $ 0.0000527
+16.08%
$ 26,350 $ 2,510
Nov 18 $ 0.0000548
-7.90%
$ 22,700 $ 2,423
Nov 11 $ 0.0000654
-5.90%
$ 29,750 $ 598
Nov 4 $ 0.0000598
-11.54%
$ 34,750 $ 2,662
Oct 28 $ 0.0000676
-1.74%
$ 33,800 $ 1,852
Oct 21 $ 0.0000694
-6.59%
$ 34,400 $ 1,125
Oct 14 $ 0.0000743
-8.61%
$ 37,150 $ 2,722
Oct 7 $ 0.0000803
-21.04%
$ 40,650 $ 3,202
Sep 30 $ 0.000106
-19.65%
$ 50,850 $ 728
Sep 23 $ 0.000123
+10.21%
$ 65,900 $ 2,816
Sep 16 $ 0.000122
-13.14%
$ 55,850 $ 5,939
Sep 9 $ 0.000116
-35.91%
$ 70,000 $ 21,645
Sep 2 $ 0.000201
+34.90%
$ 90,000 $ 994,155
Aug 26 $ 0.000149
-96.44%
$ 74,500 $ 982,347
Aug 19 $ 0.00483
+563.40B%
$ 2.35 million $ 268,977
Aug 12 $ 0.0₁₁111
-24.23%
$ -- $ 1,137
Aug 5 $ 0.0₁₁1
-15.86%
$ -- $ 100,230
Jul 29 $ 0.0₁₁118
-5.60%
$ -- $ 152
Jul 22 $ 0.0₁₁135
-6.83%
$ -- $ 1,380
Jul 15 $ 0.0₁₁126
-42.18%
$ -- $ 1,215
Jul 8 $ 0.0₁₁225
+50.00%
$ -- $ 1,214
Jul 1 $ 0.0₁₁2
-14.53%
$ -- $ 1,620
Jun 24 $ 0.0₁₁218
-27.23%
$ -- $ 8,394
Jun 17 $ 0.0₁₁384
-45.14%
$ -- $ 192,244
Jun 10 $ 0.0₁₁7
-99.14%
$ -- $ 325,916
Jun 3 $ 0.0₈113
-93.34%
$ -- $ 142,588
May 27 $ 0.0₇17
-97.42%
$ 9 $ 19,111
May 20 $ 0.0₆73
-93.34%
$ 329 $ 860,465
May 13 $ 0.000029
-96.94%
$ 5,480 $ 199,976
May 6 $ 0.00201
-89.95%
$ 497,000 $ 165,133
Jan 15 $ 0.0₅401
-50.25%
$ -- $ 1,772
Jan 8 $ 0.000014
-46.37%
$ 7,040 $ 11,928
Jan 1 $ 0.0000282
-14.73%
$ 13,950 $ 5,879
Dec 25 $ 0.000038
-5.70%
$ 16,560 $ 4,811
Dec 18 $ 0.0000455
+12.32%
$ 20,170 $ 5,566
Dec 11 $ 0.0000429
-23.78%
$ 20,255 $ 13,286
Dec 4 $ 0.0000553
-4.23%
$ 28,155 $ 12,245
Nov 27 $ 0.0000577
+25.43%
$ 28,850 $ 7,473
Nov 20 $ 0.000049
-8.49%
$ 23,000 $ 36,652
Nov 13 $ 0.0000554
+44.86%
$ 26,785 $ 31,505
Nov 6 $ 0.0000401
-13.21%
$ 19,115 $ 7,275
Oct 30 $ 0.0000446
+5.65%
$ 23,094 $ 9,972
Oct 23 $ 0.0000422
-9.45%
$ 21,085 $ 18,536
Oct 16 $ 0.0000466
+2.20%
$ 23,283 $ 29,665
Oct 9 $ 0.0000427
-10.13%
$ 22,772 $ 4,242
Oct 2 $ 0.0000412
-12.22%
$ 23,763 $ 2,322
Sep 25 $ 0.0000469
-13.66%
$ 23,436 $ 6,199
Sep 18 $ 0.0000493
+13.61%
$ 27,152 $ 374,673
Download