Ai Super App Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000481
-6.22%
$ 21,662 $ 19,600
Sep 4 $ 0.0000516
-4.16%
$ 25,656 $ 253,617
Aug 28 $ 0.0000538
-13.57%
$ 26,899 $ 62,927
Aug 21 $ 0.000104
-56.00%
$ 31,128 $ 45,840
Aug 14 $ 0.000185
-21.22%
$ 131,211 $ 5,317
Aug 7 $ 0.00025
-13.48%
$ 117,509 $ 7,288
Jul 31 $ 0.000289
+32.10%
$ 144,425 $ 32,338
Jul 24 $ 0.000219
-29.46%
$ 109,310 $ 7,386
Jul 17 $ 0.00031
-26.94%
$ 154,896 $ 20,102
Jul 10 $ 0.000425
+10.20%
$ 212,363 $ 69,024
Jul 3 $ 0.000385
+73.40%
$ 192,669 $ 95,510
Jun 26 $ 0.00027
-13.09%
$ 134,806 $ 52,613
Jun 19 $ 0.000798
-58.45%
$ 155,100 $ 143,101
Download