Coinranking
Ai Super App Historical Data
AIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2024 | $0.0₁₁155 | -25.85% | ||
| Jul 3, 2024 | $0.0₁₁254 | +0.44% | ||
| Jul 2, 2024 | $0.0₁₁253 | -25.44% | ||
| Jul 1, 2024 | $0.0₁₁245 | +4.70% | ||
| Jun 30, 2024 | $0.0₁₁234 | +7.24% | ||
| Jun 29, 2024 | $0.0₁₁218 | -12.05% | ||
| Jun 28, 2024 | $0.0₁₁191 | -26.46% | ||
| Jun 27, 2024 | $0.0₁₁241 | -10.85% | ||
| Jun 26, 2024 | $0.0₁₁27 | -20.59% | ||
| Jun 25, 2024 | $0.0₁₁25 | -7.41% | ||
| Jun 24, 2024 | $0.0₁₁25 | -16.60% | ||
| Jun 23, 2024 | $0.0₁₁29 | -23.19% | ||
| Jun 22, 2024 | $0.0₁₁384 | -4.00% | ||
| Jun 21, 2024 | $0.0₁₁35 | -12.50% | ||
| Jun 20, 2024 | $0.0₁₁4 | +1.65% | ||
| Jun 19, 2024 | $0.0₁₁498 | -4.75% | ||
| Jun 18, 2024 | $0.0₁₁479 | +23.17% | ||
| Jun 17, 2024 | $0.0₁₁4 | -42.86% | ||
| Jun 16, 2024 | $0.0₁₁7 | +0.00% | ||
| Jun 15, 2024 | $0.0₁₁7 | +16.67% | ||
| Jun 14, 2024 | $0.0₁₁9 | +50.00% | ||
| Jun 13, 2024 | $0.0₁₁6 | -88.24% | ||
| Jun 12, 2024 | $0.0₁₀56 | -77.95% | ||
| Jun 11, 2024 | $0.0₉254 | -42.79% | ||
| Jun 10, 2024 | $0.0₉444 | -45.25% | ||
| Jun 9, 2024 | $0.0₉811 | -28.42% | ||
| Jun 8, 2024 | $0.0₈113 | -43.46% | ||
| Jun 7, 2024 | $0.0₈2 | -37.47% | ||
| Jun 6, 2024 | $0.0₈32 | -64.04% | ||
| Jun 5, 2024 | $0.0₈933 | +22.26% | ||
| Jun 4, 2024 | $0.0₈763 | -36.39% | ||
| Jun 3, 2024 | $0.0₇12 | -29.41% | ||
| Jun 2, 2024 | $0.0₇17 | -41.38% | ||
| Jun 1, 2024 | $0.0₇29 | -57.66% | ||
| May 31, 2024 | $0.0₇685 | -31.43% | ||
| May 30, 2024 | $0.0₇999 | -37.05% | ||
| May 29, 2024 | $0.0₆158 | -40.65% | ||
| May 28, 2024 | $0.0₆266 | -33.16% | ||
| May 27, 2024 | $0.0₆403 | -38.76% | ||
| May 26, 2024 | $0.0₆658 | -9.84% | ||
| May 25, 2024 | $0.0₆73 | -59.89% | ||
| May 24, 2024 | $0.0₅585 | +228.65% | ||
| May 23, 2024 | $0.0₅178 | -49.86% | ||
| May 22, 2024 | $0.0₅34 | -40.46% | ||
| May 21, 2024 | $0.0₅571 | -28.09% | ||
| May 20, 2024 | $0.0₅794 | -27.55% | ||
| May 19, 2024 | $0.000011 | -60.70% | ||
| May 18, 2024 | $0.000029 | -70.16% | ||
| May 17, 2024 | $0.0000973 | +27.33% | ||
| May 16, 2024 | $0.0000764 | -38.88% | ||