Ai Super App Historical Data

AIS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000125
-47.92%
$ 62,500 $ 4,872
May 14, 2024 $ 0.00024
-44.57%
$ 120,000 $ 11,596
May 13, 2024 $ 0.000433
-54.32%
$ 216,500 $ 1,592
May 12, 2024 $ 0.000994
-51.65%
$ 497,000 $ 2,715
May 11, 2024 $ 0.00201
-81.69%
$ 1 million $ 8,675
May 10, 2024 $ 0.0106
+168.41%
$ 5.31 million $ 142,211
May 9, 2024 $ 0.00395
-80.26%
$ 1.97 million $ 14,247
Jan 16, 2024 $ 0.0₅401
+13.60%
$ -- $ 1,326
Jan 15, 2024 $ 0.0₅574
-28.78%
$ 2,870 $ 446
Jan 14, 2024 $ 0.0000141
+39.54%
$ 7,040 $ 9,703
Jan 13, 2024 $ 0.000014
-36.59%
$ 6,975 $ 1,501
Jan 12, 2024 $ 0.000022
-5.86%
$ 11,000 $ 1,057
Jan 11, 2024 $ 0.0000234
-0.55%
$ 11,685 $ 1,520
Jan 10, 2024 $ 0.0000235
+5.95%
$ 11,750 $ 3,679
Jan 9, 2024 $ 0.0000222
-12.81%
$ 11,090 $ 1,319
Jan 8, 2024 $ 0.0000254
-2.19%
$ 12,720 $ 2,852
Jan 7, 2024 $ 0.0000279
-1.20%
$ 13,950 $ 866
Jan 6, 2024 $ 0.0000282
-17.26%
$ 14,120 $ 2,610
Jan 5, 2024 $ 0.0000341
-1.02%
$ 17,065 $ 776
Jan 4, 2024 $ 0.0000345
-7.76%
$ 17,240 $ 1,484
Jan 3, 2024 $ 0.0000374
-12.66%
$ 18,690 $ 67
Jan 2, 2024 $ 0.0000428
+22.08%
$ 21,400 $ 802
Jan 1, 2024 $ 0.0000351
+5.86%
$ 17,530 $ 140
Dec 31, 2023 $ 0.0000331
-12.93%
$ 16,560 $ 754
Dec 30, 2023 $ 0.000038
+1.44%
$ 19,020 $ 45
Dec 29, 2023 $ 0.0000375
-6.27%
$ 18,750 $ 303
Dec 28, 2023 $ 0.00004
-0.32%
$ 20,005 $ 1,047
Dec 27, 2023 $ 0.0000401
+1.18%
$ 20,070 $ 2,140
Dec 26, 2023 $ 0.0000397
-9.53%
$ 19,835 $ 903
Dec 25, 2023 $ 0.0000439
+8.70%
$ 21,925 $ 373
Dec 24, 2023 $ 0.0000403
-11.34%
$ 20,170 $ 192
Dec 23, 2023 $ 0.0000455
+14.75%
$ 22,750 $ 1,788
Dec 22, 2023 $ 0.0000397
-4.39%
$ 19,825 $ 447
Dec 21, 2023 $ 0.0000415
-0.81%
$ 20,735 $ 702
Dec 20, 2023 $ 0.0000418
-4.65%
$ 20,905 $ 1,370
Dec 19, 2023 $ 0.0000439
+5.92%
$ 21,925 $ 882
Dec 18, 2023 $ 0.0000414
+2.20%
$ 20,700 $ 376
Dec 17, 2023 $ 0.0000405
-5.62%
$ 20,255 $ 373
Dec 16, 2023 $ 0.0000429
+10.02%
$ 21,460 $ 511
Dec 15, 2023 $ 0.000039
-3.75%
$ 19,505 $ 1,405
Dec 14, 2023 $ 0.0000405
-2.88%
$ 20,265 $ 1,617
Dec 13, 2023 $ 0.0000417
-32.88%
$ 20,865 $ 5,949
Dec 12, 2023 $ 0.0000622
+4.28%
$ 31,085 $ 1,286
Dec 11, 2023 $ 0.0000596
+5.88%
$ 29,810 $ 2,518
Dec 10, 2023 $ 0.0000563
+1.90%
$ 28,155 $ 1,245
Dec 9, 2023 $ 0.0000553
-4.72%
$ 27,630 $ 3,396
Dec 8, 2023 $ 0.000058
+6.21%
$ 29,000 $ 2,901
Dec 7, 2023 $ 0.0000546
-0.91%
$ 27,305 $ 949
Dec 6, 2023 $ 0.0000551
+13.63%
$ 27,555 $ 2,012
Dec 5, 2023 $ 0.0000485
-11.95%
$ 24,250 $ 2,343