Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Super App Historical Data

AIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0000551
-4.54%
$27,540 $644
Dec 3, 2023 $0.0000577
+1.23%
$28,850 $1,035
Dec 2, 2023 $0.000057
+7.55%
$28,500 $718
Dec 1, 2023 $0.000053
-3.64%
$26,500 $959
Nov 30, 2023 $0.000055
-15.02%
$27,500 $970
Nov 29, 2023 $0.0000647
-15.45%
$32,360 $833
Nov 28, 2023 $0.0000493
-1.69%
$24,670 $1,731
Nov 27, 2023 $0.0000502
+9.11%
$25,095 $1,228
Nov 26, 2023 $0.000046
-6.16%
$23,000 $1,044
Nov 25, 2023 $0.000049
+8.88%
$24,510 $1,590
Nov 24, 2023 $0.000045
-11.73%
$22,510 $2,199
Nov 23, 2023 $0.000051
-1.32%
$25,500 $3,488
Nov 22, 2023 $0.0000666
+5.65%
$33,305 $8,957
Nov 21, 2023 $0.0000631
+12.89%
$31,525 $4,312
Nov 20, 2023 $0.0000559
+4.26%
$27,925 $16,106
Nov 19, 2023 $0.0000536
-3.27%
$26,785 $13,539
Nov 18, 2023 $0.0000554
-6.09%
$27,690 $4,300
Nov 17, 2023 $0.000055
-11.29%
$27,500 $3,653
Nov 16, 2023 $0.000062
+21.40%
$31,000 $1,904
Nov 15, 2023 $0.0000511
+24.90%
$25,535 $8,550
Nov 14, 2023 $0.0000409
+7.27%
$20,445 $12,761
Nov 13, 2023 $0.0000381
-0.29%
$19,060 $337
Nov 12, 2023 $0.0000382
-4.66%
$19,115 $699
Nov 11, 2023 $0.0000401
-2.43%
$20,050 $893
Nov 10, 2023 $0.0000411
-4.57%
$20,550 $403
Nov 9, 2023 $0.0000431
-6.73%
$21,535 $432
Nov 8, 2023 $0.0000462
+3.73%
$23,090 $2,211
Nov 7, 2023 $0.0000445
-9.90%
$22,260 $2,125
Nov 6, 2023 $0.0000494
+6.96%
$24,711 $1,211
Nov 5, 2023 $0.0000462
+3.73%
$23,094 $506
Nov 4, 2023 $0.0000446
-3.16%
$22,282 $397
Nov 3, 2023 $0.000046
+0.29%
$22,992 $782
Nov 2, 2023 $0.0000459
+3.98%
$22,931 $532
Nov 1, 2023 $0.0000441
-11.04%
$22,049 $2,418
Oct 31, 2023 $0.0000496
-1.11%
$24,776 $2,717
Oct 30, 2023 $0.0000501
+18.77%
$25,049 $3,126
Oct 29, 2023 $0.0000422
-8.00%
$21,085 $1,426
Oct 28, 2023 $0.0000458
+5.18%
$22,920 $362
Oct 27, 2023 $0.0000436
-3.86%
$21,791 $338
Oct 26, 2023 $0.0000453
-1.80%
$22,662 $1,274
Oct 25, 2023 $0.0000462
+4.03%
$23,082 $8,479
Oct 24, 2023 $0.0000444
-2.60%
$22,204 $1,047
Oct 23, 2023 $0.0000456
-2.09%
$22,799 $5,610
Oct 22, 2023 $0.0000466
+10.90%
$23,283 $1,617
Oct 21, 2023 $0.000042
+2.29%
$21,000 $669
Oct 20, 2023 $0.0000433
+3.19%
$21,647 $2,820
Oct 19, 2023 $0.000042
-7.08%
$20,976 $406
Oct 18, 2023 $0.0000452
-16.72%
$22,580 $3,558
Oct 17, 2023 $0.0000575
+14.90%
$28,756 $12,630
Oct 16, 2023 $0.00005
+9.84%
$25,022 $7,965