Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Super App Historical Data

AIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.0000455
-0.91%
$22,772 $2,346
Oct 14, 2023 $0.0000427
+0.32%
$21,359 $2,444
Oct 13, 2023 $0.0000426
+2.25%
$21,298 $27
Oct 12, 2023 $0.0000417
-14.81%
$20,841 $662
Oct 11, 2023 $0.0000489
+15.78%
$24,473 $540
Oct 10, 2023 $0.0000423
-0.05%
$21,141 $174
Oct 9, 2023 $0.0000423
-11.01%
$21,151 $393
Oct 8, 2023 $0.0000475
+15.56%
$23,763 $708
Oct 7, 2023 $0.0000412
-8.47%
$20,578 $135
Oct 6, 2023 $0.000045
-0.10%
$22,484 $288
Oct 5, 2023 $0.000045
+5.59%
$22,498 $145
Oct 4, 2023 $0.0000426
+0.17%
$21,305 $1,108
Oct 3, 2023 $0.0000426
+0.53%
$21,277 $214
Oct 2, 2023 $0.000045
-3.94%
$22,519 $432
Oct 1, 2023 $0.0000469
+10.57%
$23,436 $1,963
Sep 30, 2023 $0.000046
-0.11%
$22,993 $1,745
Sep 29, 2023 $0.000046
-10.80%
$23,016 $287
Sep 28, 2023 $0.0000516
+6.58%
$25,802 $389
Sep 27, 2023 $0.0000484
-0.59%
$24,205 $248
Sep 26, 2023 $0.0000487
+8.14%
$24,354 $206
Sep 25, 2023 $0.000045
-17.03%
$22,520 $1,359
Sep 24, 2023 $0.0000543
+24.63%
$27,152 $2,707
Sep 23, 2023 $0.0000493
+13.84%
$24,632 $611
Sep 22, 2023 $0.0000433
+2.83%
$21,634 $1,039
Sep 21, 2023 $0.0000421
-9.46%
$21,044 $1,851
Sep 20, 2023 $0.000052
+10.58%
$26,018 $4,358
Sep 19, 2023 $0.000047
-2.33%
$23,524 $5,368
Sep 18, 2023 $0.0000482
+11.14%
$24,095 $361,446
Sep 17, 2023 $0.0000433
+1.74%
$21,662 $940
Sep 16, 2023 $0.0000481
+10.90%
$24,060 $3,288
Sep 15, 2023 $0.0000434
+0.58%
$21,678 $4,665
Sep 14, 2023 $0.0000431
-5.74%
$21,556 $5,888
Sep 13, 2023 $0.0000457
-3.31%
$22,868 $2,239
Sep 12, 2023 $0.0000473
-6.33%
$23,646 $823
Sep 11, 2023 $0.0000505
-1.57%
$25,252 $2,697
Sep 10, 2023 $0.0000513
-0.57%
$25,656 $1,650
Sep 9, 2023 $0.0000516
+12.72%
$25,777 $11,001
Sep 8, 2023 $0.0000457
-25.35%
$22,870 $7,710
Sep 7, 2023 $0.0000613
+22.31%
$30,633 $222,901
Sep 6, 2023 $0.0000467
-5.05%
$23,355 $1,492
Sep 5, 2023 $0.0000513
-0.93%
$25,670 $1,923
Sep 4, 2023 $0.0000518
-3.65%
$25,912 $8,591
Sep 3, 2023 $0.0000538
+1.67%
$26,899 $7,640
Sep 2, 2023 $0.0000529
-3.60%
$26,445 $12,693
Sep 1, 2023 $0.0000525
-8.66%
$26,253 $7,109
Aug 31, 2023 $0.0000575
-11.72%
$28,750 $3,311
Aug 30, 2023 $0.0000651
-9.16%
$32,561 $10,383
Aug 29, 2023 $0.0000716
+39.85%
$35,795 $10,591
Aug 28, 2023 $0.0000528
-15.19%
$26,395 $11,199
Aug 27, 2023 $0.0000623
-40.06%
$31,128 $17,619