Ai Super App Historical Data

AIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000104
-31.39%
$ 51,915 $ 17,489
Aug 25, 2023 $ 0.000164
-18.43%
$ 81,940 $ 17,235
Aug 24, 2023 $ 0.000201
-17.71%
$ 100,512 $ 6,150
Aug 23, 2023 $ 0.000244
+2.57%
$ 122,208 $ 1,149
Aug 22, 2023 $ 0.000238
+11.86%
$ 119,064 $ 692
Aug 21, 2023 $ 0.000213
-9.76%
$ 106,457 $ 3,127
Aug 20, 2023 $ 0.000262
+43.46%
$ 131,211 $ 8,006
Aug 19, 2023 $ 0.000185
-4.11%
$ 92,735 $ 632
Aug 18, 2023 $ 0.000194
-3.73%
$ 96,757 $ 2,167
Aug 17, 2023 $ 0.000226
+0.38%
$ 113,143 $ 211
Aug 16, 2023 $ 0.000226
-8.55%
$ 112,812 $ 1,565
Aug 15, 2023 $ 0.000247
+0.62%
$ 123,387 $ 369
Aug 14, 2023 $ 0.000245
+4.16%
$ 122,622 $ 373
Aug 13, 2023 $ 0.000235
-6.05%
$ 117,509 $ 430
Aug 12, 2023 $ 0.00025
-13.73%
$ 125,059 $ 921
Aug 11, 2023 $ 0.000252
-2.92%
$ 126,139 $ 681
Aug 10, 2023 $ 0.00026
+0.91%
$ 129,929 $ 1,726
Aug 9, 2023 $ 0.000288
+12.82%
$ 143,789 $ 989
Aug 8, 2023 $ 0.000255
+3.53%
$ 127,486 $ 431
Aug 7, 2023 $ 0.000246
-14.83%
$ 123,105 $ 2,540
Aug 6, 2023 $ 0.000289
-5.18%
$ 144,425 $ 1,804
Aug 5, 2023 $ 0.000304
+1.59%
$ 152,215 $ 4,642
Aug 4, 2023 $ 0.000309
+10.80%
$ 154,539 $ 4,602
Aug 3, 2023 $ 0.000279
+3.40%
$ 139,453 $ 13,073
Aug 2, 2023 $ 0.00027
+4.70%
$ 134,952 $ 3,118
Aug 1, 2023 $ 0.000258
+0.38%
$ 128,920 $ 3,039
Jul 31, 2023 $ 0.000257
+17.46%
$ 128,417 $ 2,061
Jul 30, 2023 $ 0.000219
-1.03%
$ 109,310 $ 352
Jul 29, 2023 $ 0.000221
-4.44%
$ 110,433 $ 1,172
Jul 28, 2023 $ 0.000231
-17.08%
$ 115,551 $ 1,212
Jul 27, 2023 $ 0.000271
-1.71%
$ 135,636 $ 626
Jul 26, 2023 $ 0.000276
-0.03%
$ 138,040 $ 916
Jul 25, 2023 $ 0.000276
-4.79%
$ 138,027 $ 1,231
Jul 24, 2023 $ 0.000312
+0.52%
$ 155,777 $ 1,877
Jul 23, 2023 $ 0.00031
-9.87%
$ 154,896 $ 1,474
Jul 22, 2023 $ 0.000344
-10.91%
$ 171,964 $ 850
Jul 21, 2023 $ 0.000386
-0.73%
$ 193,014 $ 4,658
Jul 20, 2023 $ 0.000366
+13.20%
$ 183,141 $ 2,777
Jul 19, 2023 $ 0.000323
-17.40%
$ 161,719 $ 5,147
Jul 18, 2023 $ 0.000336
-22.36%
$ 168,243 $ 2,569
Jul 17, 2023 $ 0.000433
+2.16%
$ 216,603 $ 2,627
Jul 16, 2023 $ 0.000425
-6.92%
$ 212,363 $ 4,652
Jul 15, 2023 $ 0.000439
+8.80%
$ 219,611 $ 4,099
Jul 14, 2023 $ 0.000404
-2.07%
$ 201,763 $ 4,887
Jul 13, 2023 $ 0.000412
-0.92%
$ 206,018 $ 23,580
Jul 12, 2023 $ 0.000416
-3.97%
$ 207,949 $ 3,312
Jul 11, 2023 $ 0.00043
-2.48%
$ 214,980 $ 7,501
Jul 10, 2023 $ 0.000466
+21.01%
$ 233,196 $ 20,993
Jul 9, 2023 $ 0.000385
+16.35%
$ 192,669 $ 24,822
Jul 8, 2023 $ 0.000331
-3.59%
$ 165,587 $ 4,339