Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Super App Historical Data

AIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.000104
-31.39%
$51,915 $17,489
Aug 25, 2023 $0.000164
-18.43%
$81,940 $17,235
Aug 24, 2023 $0.000201
-17.71%
$100,512 $6,150
Aug 23, 2023 $0.000244
+2.57%
$122,208 $1,149
Aug 22, 2023 $0.000238
+11.86%
$119,064 $692
Aug 21, 2023 $0.000213
-9.76%
$106,457 $3,127
Aug 20, 2023 $0.000262
+43.46%
$131,211 $8,006
Aug 19, 2023 $0.000185
-4.11%
$92,735 $632
Aug 18, 2023 $0.000194
-3.73%
$96,757 $2,167
Aug 17, 2023 $0.000226
+0.38%
$113,143 $211
Aug 16, 2023 $0.000226
-8.55%
$112,812 $1,565
Aug 15, 2023 $0.000247
+0.62%
$123,387 $369
Aug 14, 2023 $0.000245
+4.16%
$122,622 $373
Aug 13, 2023 $0.000235
-6.05%
$117,509 $430
Aug 12, 2023 $0.00025
-13.73%
$125,059 $921
Aug 11, 2023 $0.000252
-2.92%
$126,139 $681
Aug 10, 2023 $0.00026
+0.91%
$129,929 $1,726
Aug 9, 2023 $0.000288
+12.82%
$143,789 $989
Aug 8, 2023 $0.000255
+3.53%
$127,486 $431
Aug 7, 2023 $0.000246
-14.83%
$123,105 $2,540
Aug 6, 2023 $0.000289
-5.18%
$144,425 $1,804
Aug 5, 2023 $0.000304
+1.59%
$152,215 $4,642
Aug 4, 2023 $0.000309
+10.80%
$154,539 $4,602
Aug 3, 2023 $0.000279
+3.40%
$139,453 $13,073
Aug 2, 2023 $0.00027
+4.70%
$134,952 $3,118
Aug 1, 2023 $0.000258
+0.38%
$128,920 $3,039
Jul 31, 2023 $0.000257
+17.46%
$128,417 $2,061
Jul 30, 2023 $0.000219
-1.03%
$109,310 $352
Jul 29, 2023 $0.000221
-4.44%
$110,433 $1,172
Jul 28, 2023 $0.000231
-17.08%
$115,551 $1,212
Jul 27, 2023 $0.000271
-1.71%
$135,636 $626
Jul 26, 2023 $0.000276
-0.03%
$138,040 $916
Jul 25, 2023 $0.000276
-4.79%
$138,027 $1,231
Jul 24, 2023 $0.000312
+0.52%
$155,777 $1,877
Jul 23, 2023 $0.00031
-9.87%
$154,896 $1,474
Jul 22, 2023 $0.000344
-10.91%
$171,964 $850
Jul 21, 2023 $0.000386
-0.73%
$193,014 $4,658
Jul 20, 2023 $0.000366
+13.20%
$183,141 $2,777
Jul 19, 2023 $0.000323
-17.40%
$161,719 $5,147
Jul 18, 2023 $0.000336
-22.36%
$168,243 $2,569
Jul 17, 2023 $0.000433
+2.16%
$216,603 $2,627
Jul 16, 2023 $0.000425
-6.92%
$212,363 $4,652
Jul 15, 2023 $0.000439
+8.80%
$219,611 $4,099
Jul 14, 2023 $0.000404
-2.07%
$201,763 $4,887
Jul 13, 2023 $0.000412
-0.92%
$206,018 $23,580
Jul 12, 2023 $0.000416
-3.97%
$207,949 $3,312
Jul 11, 2023 $0.00043
-2.48%
$214,980 $7,501
Jul 10, 2023 $0.000466
+21.01%
$233,196 $20,993
Jul 9, 2023 $0.000385
+16.35%
$192,669 $24,822
Jul 8, 2023 $0.000331
-3.59%
$165,587 $4,339