Ai Super App Historical Data

AIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000344
-2.18%
$ 171,790 $ 8,508
Jul 6, 2023 $ 0.000351
-2.50%
$ 175,448 $ 16,164
Jul 5, 2023 $ 0.000268
-4.70%
$ 133,799 $ 3,388
Jul 4, 2023 $ 0.00033
+31.47%
$ 165,052 $ 35,854
Jul 3, 2023 $ 0.000251
+12.88%
$ 125,420 $ 2,435
Jul 2, 2023 $ 0.00027
+21.48%
$ 134,806 $ 1,193
Jul 1, 2023 $ 0.000222
-1.32%
$ 110,911 $ 2,513
Jun 30, 2023 $ 0.000225
+9.14%
$ 112,385 $ 4,815
Jun 29, 2023 $ 0.000238
-18.20%
$ 118,932 $ 5,302
Jun 28, 2023 $ 0.000291
-7.06%
$ 145,424 $ 4,413
Jun 27, 2023 $ 0.000354
-4.68%
$ 176,880 $ 9,706
Jun 26, 2023 $ 0.000559
+80.25%
$ 279,591 $ 24,670
Jun 25, 2023 $ 0.00031
-61.23%
$ 155,100 $ 12,601
Jun 24, 2023 $ 0.000798
-14.33%
$ 399,102 $ 8,949
Jun 23, 2023 $ 0.001
-2.89%
$ 499,958 $ 10,575
Jun 22, 2023 $ 0.00103
-37.82%
$ 515,219 $ 39,854
Jun 21, 2023 $ 0.00166
-13.81%
$ 827,817 $ 83,722
Download