Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Super App Historical Data

AIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.000344
-2.18%
$171,790 $8,508
Jul 6, 2023 $0.000351
-2.50%
$175,448 $16,164
Jul 5, 2023 $0.000268
-4.70%
$133,799 $3,388
Jul 4, 2023 $0.00033
+31.47%
$165,052 $35,854
Jul 3, 2023 $0.000251
+12.88%
$125,420 $2,435
Jul 2, 2023 $0.00027
+21.48%
$134,806 $1,193
Jul 1, 2023 $0.000222
-1.32%
$110,911 $2,513
Jun 30, 2023 $0.000225
+9.14%
$112,385 $4,815
Jun 29, 2023 $0.000238
-18.20%
$118,932 $5,302
Jun 28, 2023 $0.000291
-7.06%
$145,424 $4,413
Jun 27, 2023 $0.000354
-4.68%
$176,880 $9,706
Jun 26, 2023 $0.000559
+80.25%
$279,591 $24,670
Jun 25, 2023 $0.00031
-61.23%
$155,100 $12,601
Jun 24, 2023 $0.000798
-14.33%
$399,102 $8,949
Jun 23, 2023 $0.001
-2.89%
$499,958 $10,575
Jun 22, 2023 $0.00103
-37.82%
$515,219 $39,854
Jun 21, 2023 $0.00166
-13.81%
$827,817 $83,722
Download