Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Super App Historical Data

AIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.000344
-2.18%
$171,790 $8,508
Jul 6, 2023 $0.000351
-2.50%
$175,448 $16,164
Jul 5, 2023 $0.000268
-4.70%
$133,799 $3,388
Jul 4, 2023 $0.00033
+31.47%
$165,052 $35,854
Jul 3, 2023 $0.000251
+12.88%
$125,420 $2,435
Jul 2, 2023 $0.00027
+21.48%
$134,806 $1,193
Jul 1, 2023 $0.000222
-1.32%
$110,911 $2,513
Jun 30, 2023 $0.000225
+9.14%
$112,385 $4,815
Jun 29, 2023 $0.000238
-18.20%
$118,932 $5,302
Jun 28, 2023 $0.000291
-7.06%
$145,424 $4,413
Jun 27, 2023 $0.000354
-4.68%
$176,880 $9,706
Jun 26, 2023 $0.000559
+80.25%
$279,591 $24,670
Jun 25, 2023 $0.00031
-61.23%
$155,100 $12,601
Jun 24, 2023 $0.000798
-14.33%
$399,102 $8,949
Jun 23, 2023 $0.001
-2.89%
$499,958 $10,575
Jun 22, 2023 $0.00103
-37.82%
$515,219 $39,854
Jun 21, 2023 $0.00166
-13.81%
$827,817 $83,722
Download