Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Super App Historical Data

AIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00004
-16.49%
$-- $487
Dec 9, 2024 $0.0000716
+62.73%
$35,800 $591
Dec 8, 2024 $0.000044
-10.93%
$22,000 $1,568
Dec 6, 2024 $0.000057
+3.45%
$-- $1,836
Dec 5, 2024 $0.0000503
-8.55%
$25,150 $1,610
Dec 4, 2024 $0.000055
+19.57%
$27,500 $933
Dec 3, 2024 $0.000046
-11.20%
$23,000 $356
Dec 2, 2024 $0.0000518
+1.57%
$25,900 $1,283
Dec 1, 2024 $0.0000527
-8.67%
$26,350 $564
Nov 30, 2024 $0.0000577
+10.11%
$28,700 $462
Nov 29, 2024 $0.0000524
+9.39%
$26,200 $261
Nov 28, 2024 $0.0000479
-0.62%
$23,950 $157
Nov 27, 2024 $0.0000482
+11.83%
$24,100 $284
Nov 26, 2024 $0.0000431
-10.58%
$21,550 $398
Nov 25, 2024 $0.000046
+1.32%
$-- $383
Nov 24, 2024 $0.0000454
-16.39%
$22,700 $419
Nov 23, 2024 $0.0000548
+15.61%
$27,400 $1,216
Nov 22, 2024 $0.0000474
-2.27%
$23,700 $431
Nov 21, 2024 $0.0000474
-21.65%
$23,700 $540
Nov 20, 2024 $0.0000605
+4.13%
$30,250 $53
Nov 19, 2024 $0.0000581
-2.35%
$29,050 $156
Nov 18, 2024 $0.0000595
+0.00%
$29,750 $27
Nov 17, 2024 $0.0000595
+10.19%
$29,750 $57
Nov 16, 2024 $0.0000654
+4.64%
$32,700 $88
Nov 15, 2024 $0.0000625
+11.21%
$31,250 $147
Nov 14, 2024 $0.0000562
-23.33%
$28,100 $113
Nov 13, 2024 $0.0000733
+18.80%
$36,650 $76
Nov 12, 2024 $0.0000617
+17.52%
$30,850 $65
Nov 11, 2024 $0.0000525
-24.46%
$26,250 $109
Nov 10, 2024 $0.0000695
+16.22%
$34,750 $116
Nov 9, 2024 $0.0000598
-11.80%
$29,900 $97
Nov 8, 2024 $0.0000678
-0.73%
$33,900 $248
Nov 7, 2024 $0.0000683
+5.56%
$34,150 $861
Nov 6, 2024 $0.0000598
+6.22%
$29,900 $764
Nov 5, 2024 $0.0000563
+1.08%
$28,150 $36
Nov 4, 2024 $0.0000557
-17.60%
$27,850 $655
Nov 3, 2024 $0.0000676
-1.60%
$33,800 $750
Nov 2, 2024 $0.000048
-4.19%
$24,000 $192
Nov 1, 2024 $0.0000501
-16.22%
$25,050 $69
Oct 31, 2024 $0.0000515
-18.51%
$25,750 $112
Oct 30, 2024 $0.0000632
-5.81%
$31,600 $212
Oct 29, 2024 $0.0000671
+1.98%
$33,550 $48
Oct 28, 2024 $0.0000658
-4.36%
$32,900 $469
Oct 27, 2024 $0.0000688
-0.86%
$34,400 $168
Oct 26, 2024 $0.0000694
-3.21%
$34,700 $34
Oct 25, 2024 $0.0000717
+2.58%
$35,850 $307
Oct 24, 2024 $0.0000699
-3.98%
$34,950 $91
Oct 23, 2024 $0.0000728
+2.97%
$36,400 $163
Oct 22, 2024 $0.0000707
-1.94%
$35,350 $243
Oct 21, 2024 $0.0000675
-9.15%
$33,750 $288
Download