KarateCat Historical Data

KCAT
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₆227
-1.00%
$ -- $ 1
May 30, 2025 $ 0.0₆231
-7.94%
$ 2,310 $ 48
May 29, 2025 $ 0.0₆252
-2.29%
$ 2,515 $ 541
May 28, 2025 $ 0.0₆257
-3.21%
$ 2,569 $ 555
May 27, 2025 $ 0.0₆265
+3.65%
$ 2,654 $ 572
May 26, 2025 $ 0.0₆256
-14.48%
$ 2,556 $ 566
May 25, 2025 $ 0.0₆299
-1.48%
$ 2,990 $ 564
May 24, 2025 $ 0.0₆302
-7.89%
$ 3,024 $ 573
May 23, 2025 $ 0.0₆332
-11.27%
$ 3,317 $ 568
May 22, 2025 $ 0.0₆372
-5.70%
$ 3,717 $ 582
May 21, 2025 $ 0.0₆388
-1.21%
$ 3,883 $ 560
May 20, 2025 $ 0.0₆392
-3.09%
$ 3,915 $ 546
May 19, 2025 $ 0.0₆398
-3.66%
$ -- $ 531
May 18, 2025 $ 0.0₆409
+8.44%
$ 4,091 $ 552
May 17, 2025 $ 0.0₆375
-10.22%
$ 3,750 $ 538
May 16, 2025 $ 0.0₆417
-0.33%
$ 4,167 $ 545
May 15, 2025 $ 0.0₆419
-19.44%
$ 4,192 $ 546
May 14, 2025 $ 0.0₆517
-14.70%
$ 5,172 $ 570
May 13, 2025 $ 0.0₆608
+27.11%
$ 6,079 $ 597
May 12, 2025 $ 0.0₆474
-12.00%
$ 4,745 $ 560
May 11, 2025 $ 0.0₆53
-2.87%
$ 5,301 $ 559
May 10, 2025 $ 0.0₆534
-17.98%
$ 5,345 $ 561
May 9, 2025 $ 0.0₆656
+6.41%
$ 6,561 $ 561
May 8, 2025 $ 0.0₆61
+8.83%
$ 6,100 $ 522
May 7, 2025 $ 0.0₆554
-1.75%
$ 5,541 $ 474
May 6, 2025 $ 0.0₆554
-0.51%
$ 5,538 $ 474
May 5, 2025 $ 0.0₆562
+2.88%
$ 5,617 $ 477
May 4, 2025 $ 0.0₆55
-1.58%
$ 5,502 $ 467
May 3, 2025 $ 0.0₆562
-1.23%
$ 5,623 $ 478
May 2, 2025 $ 0.0₆571
-9.14%
$ 5,706 $ 482
May 1, 2025 $ 0.0₆627
+1.67%
$ 6,266 $ 488
Apr 30, 2025 $ 0.0₆612
+0.17%
$ 6,119 $ 476
Apr 29, 2025 $ 0.0₆616
-3.34%
$ 6,157 $ 476
Apr 28, 2025 $ 0.0₆639
-3.85%
$ 6,395 $ 480
Apr 27, 2025 $ 0.0₆677
+0.13%
$ 6,769 $ 487
Apr 26, 2025 $ 0.0₆671
-1.69%
$ 6,714 $ 483
Apr 25, 2025 $ 0.0₆68
-0.79%
$ 6,799 $ 489
Apr 18, 2025 $ 0.0₆798
+0.00%
$ 7,984 $ 434
Apr 11, 2025 $ 0.0₅176
+0.00%
$ 17,571 $ 0
Apr 4, 2025 $ 0.0₅175
+0.00%
$ 17,474 $ 6
Mar 21, 2025 $ 0.0₅188
+0.00%
$ 18,827 $ 25
Mar 7, 2025 $ 0.0₅229
+0.00%
$ 22,877 $ 5
Feb 28, 2025 $ 0.0₅213
+0.00%
$ 21,339 $ 15
Feb 14, 2025 $ 0.0₅3
+0.00%
$ 29,983 $ 2
Feb 7, 2025 $ 0.0₅282
+0.00%
$ 28,230 $ 2
Nov 3, 2024 $ 0.0₅864
-2.43%
$ -- $ 112
Nov 2, 2024 $ 0.0₅912
+143.31%
$ 91,233 $ 2
Nov 1, 2024 $ 0.0₅371
-1.78%
$ 37,137 $ 33
Oct 25, 2024 $ 0.0₅358
-0.60%
$ -- $ 23
Oct 24, 2024 $ 0.0₅361
+0.69%
$ 36,078 $ 14
Download