KarateCat Historical Data

KCAT
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₆227
-23.96%
$-- $2,281
May 19 $0.0₆302
-26.77%
$2,990 $3,360
May 12 $0.0₆375
-30.44%
$4,091 $3,355
May 5 $0.0₆534
-2.11%
$5,301 $3,067
Apr 28 $0.0₆562
-15.45%
$5,502 $2,879
Apr 21 $0.0₆677
-1.24%
$6,769 $1,459
Apr 14 $0.0₆798
+0.00%
$-- $434
Apr 7 $0.0₅176
+0.00%
$-- $0
Mar 31 $0.0₅175
+0.00%
$-- $6
Mar 17 $0.0₅188
+0.00%
$-- $25
Mar 3 $0.0₅229
+0.00%
$-- $5
Feb 24 $0.0₅213
+0.00%
$-- $15
Feb 10 $0.0₅3
+0.00%
$-- $2
Feb 3 $0.0₅282
+0.00%
$-- $2
Oct 28 $0.0₅864
+128.54%
$-- $147
Oct 21 $0.0₅358
-0.07%
$-- $37
Oct 7 $0.0₅27
-27.64%
$-- $423
Sep 30 $0.0₅359
-44.63%
$37,369 $3,146
Sep 23 $0.0₅512
+148.25%
$64,741 $26,542
Sep 16 $0.0₅181
-1.32%
$-- $53
Sep 9 $0.0₅193
+2.80%
$18,363 $467
Sep 2 $0.0₅178
-41.23%
$18,801 $3,110
Aug 26 $0.0₅821
-84.05%
$-- $1,153
Aug 19 $0.0000501
-73.66%
$514,800 $25,939
Aug 12 $0.000221
-36.53%
$1.9 million $84,410
Download