KarateCat Historical Data

KCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₅27
+1.38%
$-- $37
Oct 10, 2024 $0.0₅266
+0.05%
$26,625 $217
Oct 8, 2024 $0.0₅358
-0.51%
$-- $74
Oct 7, 2024 $0.0₅361
-3.32%
$36,110 $96
Oct 6, 2024 $0.0₅374
+4.29%
$37,369 $125
Oct 5, 2024 $0.0₅359
-11.53%
$35,873 $318
Oct 4, 2024 $0.0₅406
+10.33%
$40,554 $210
Oct 3, 2024 $0.0₅367
-7.58%
$36,720 $463
Oct 2, 2024 $0.0₅398
-0.09%
$39,767 $215
Oct 1, 2024 $0.0₅398
-31.90%
$39,840 $1,486
Sep 30, 2024 $0.0₅585
-9.67%
$58,519 $454
Sep 29, 2024 $0.0₅647
+26.10%
$64,741 $9,045
Sep 28, 2024 $0.0₅512
+50.01%
$51,229 $26,478
Sep 25, 2024 $0.0₅22
-1.05%
$-- $26
Sep 24, 2024 $0.0₅222
+6.86%
$22,249 $26
Sep 23, 2024 $0.0₅208
+0.91%
$20,824 $12
Sep 18, 2024 $0.0₅181
-0.64%
$-- $13
Sep 17, 2024 $0.0₅182
-0.69%
$18,225 $13
Sep 16, 2024 $0.0₅183
-0.23%
$18,330 $28
Sep 15, 2024 $0.0₅184
-5.01%
$18,363 $76
Sep 14, 2024 $0.0₅193
-0.54%
$19,322 $15
Sep 11, 2024 $0.0₅189
-3.18%
$-- $29
Sep 10, 2024 $0.0₅195
+2.25%
$19,485 $189
Sep 9, 2024 $0.0₅191
+1.50%
$19,078 $233
Sep 8, 2024 $0.0₅188
+5.64%
$18,801 $215
Sep 7, 2024 $0.0₅178
+9.51%
$17,785 $375
Sep 6, 2024 $0.0₅162
-27.17%
$16,236 $83
Sep 5, 2024 $0.0₅223
-2.76%
$22,294 $274
Sep 4, 2024 $0.0₅294
+1.68%
$-- $1,217
Sep 3, 2024 $0.0₅289
-4.42%
$28,921 $1,160
Aug 31, 2024 $0.0₅821
+0.31%
$-- $215
Aug 30, 2024 $0.0₅819
-3.66%
$81,893 $214
Aug 29, 2024 $0.0000167
-2.70%
$167,352 $83
Aug 28, 2024 $0.0000175
-0.45%
$-- $18
Aug 27, 2024 $0.0000176
-65.96%
$175,849 $582
Aug 26, 2024 $0.0000516
+0.33%
$516,448 $41
Aug 25, 2024 $0.0000515
+2.39%
$514,800 $236
Aug 24, 2024 $0.0000501
-37.19%
$500,891 $2,038
Aug 23, 2024 $0.0000796
+10.94%
$795,586 $1,125
Aug 22, 2024 $0.0000716
-36.73%
$715,939 $7,098
Aug 21, 2024 $0.000113
-27.06%
$1.13 million $6,429
Aug 20, 2024 $0.000155
-17.06%
$1.55 million $5,114
Aug 19, 2024 $0.000187
-1.60%
$1.87 million $4,134
Aug 18, 2024 $0.00019
-13.92%
$1.9 million $6,770
Aug 17, 2024 $0.000221
+3.91%
$2.21 million $2,958
Aug 16, 2024 $0.000212
-4.40%
$2.12 million $13,181
Aug 15, 2024 $0.000222
+19.02%
$2.22 million $11,878
Aug 14, 2024 $0.000187
-6.96%
$1.87 million $8,368
Aug 13, 2024 $0.000201
-42.16%
$2.01 million $48,026
Download