火焰聖羊 Historical Data

火焰聖羊
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.0000549
+0.00%
$-- $24,019
8:36 AM $0.000055
+0.06%
$-- $24,049
8:35 AM $0.0000549
+0.00%
$-- $24,042
8:34 AM $0.0000549
+0.00%
$-- $24,029
8:33 AM $0.0000549
+0.00%
$-- $24,133
8:31 AM $0.0000548
-0.01%
$-- $24,107
8:30 AM $0.0000546
+0.00%
$-- $23,989
8:29 AM $0.0000546
+3.47%
$-- $22,993
8:28 AM $0.0000527
+0.47%
$-- $22,857
8:27 AM $0.0000525
+2.09%
$-- $22,268
8:26 AM $0.0000514
+0.00%
$-- $21,591
8:25 AM $0.00005
+0.87%
$-- $21,536
8:24 AM $0.0000495
+0.00%
$-- $21,310
8:23 AM $0.0000495
+0.18%
$-- $21,493
8:22 AM $0.0000492
+0.69%
$-- $21,368
8:21 AM $0.0000486
-0.76%
$-- $21,185
8:20 AM $0.0000489
-3.85%
$-- $20,849
8:19 AM $0.0000509
-0.38%
$-- $21,841
8:17 AM $0.0000511
+0.02%
$-- $21,612
8:16 AM $0.0000532
+0.02%
$-- $22,491
8:15 AM $0.0000531
+0.16%
$-- $22,429
8:14 AM $0.000053
+0.62%
$-- $22,271
8:13 AM $0.0000527
+0.00%
$-- $22,301
8:11 AM $0.0000527
+0.00%
$-- $22,490
8:10 AM $0.0000527
+0.04%
$-- $22,476
8:09 AM $0.0000526
-6.89%
$-- $22,051
8:08 AM $0.0000565
+0.55%
$-- $23,412
8:07 AM $0.0000575
+0.00%
$-- $23,930
8:06 AM $0.0000575
-3.22%
$-- $24,524
8:05 AM $0.0000594
+0.00%
$-- $24,522
8:04 AM $0.0000594
+0.00%
$-- $24,541
8:02 AM $0.0000594
+0.06%
$-- $24,842
8:01 AM $0.0000593
+0.00%
$-- $24,858
8:00 AM $0.0000592
+0.00%
$-- $24,861
7:59 AM $0.0000593
-2.47%
$-- $25,335
7:58 AM $0.0000607
+0.00%
$-- $25,320
7:57 AM $0.0000607
+0.00%
$-- $25,323
7:56 AM $0.0000607
-5.34%
$-- $26,402
7:54 AM $0.0000641
+0.00%
$-- $26,381
7:53 AM $0.0000641
+0.00%
$-- $26,381
7:52 AM $0.0000641
+0.00%
$-- $26,373
7:51 AM $0.000064
+0.00%
$-- $27,021
7:49 AM $0.0000656
+0.00%
$-- $26,948
7:48 AM $0.0000653
+0.00%
$-- $26,823
7:47 AM $0.0000653
+0.14%
$-- $26,813
7:46 AM $0.0000658
+0.00%
$-- $27,046
7:45 AM $0.0000658
+0.71%
$-- $26,810
7:44 AM $0.0000653
+1.16%
$-- $26,414
7:43 AM $0.0000645
+3.65%
$-- $24,958
7:42 AM $0.0000593
+0.02%
$-- $23,765
Download